چیکن فید در روز جاری
۱۱:۲۶:۲۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000364 | 11:26:26 | - | - | - | 2.82% | - | 2.54% | - | - |
| 0.000364 | 11:21:20 | - | 0.27% | - | 2.82% | - | 2.54% | - | - |
| 0.000365 | 11:15:20 | - | 0.82% | - | 3.11% | - | 2.82% | - | - |
| 0.000368 | 11:08:52 | - | 0.27% | - | 3.95% | - | 3.66% | - | - |
| 0.000369 | 11:02:08 | - | 0.27% | - | 4.24% | - | 3.94% | - | - |
| 0.000368 | 10:52:12 | - | 0.27% | - | 3.95% | - | 3.66% | - | - |
| 0.000369 | 10:47:48 | - | 0.54% | - | 4.24% | - | 3.94% | - | - |
| 0.000367 | 10:26:39 | - | - | - | 3.67% | - | 3.38% | - | - |
| 0.000367 | 10:20:35 | - | 0.27% | - | 3.67% | - | 3.38% | - | - |
| 0.000368 | 10:09:13 | - | 0.27% | - | 3.95% | - | 3.66% | - | - |
| 0.000369 | 09:42:58 | - | 0.27% | - | 4.24% | - | 3.94% | - | - |
| 0.000368 | 09:36:37 | - | 0.55% | - | 3.95% | - | 3.66% | - | - |
| 0.000366 | 09:31:08 | - | - | - | 3.39% | - | 3.10% | - | - |
| 0.000366 | 09:26:01 | - | 0.27% | - | 3.39% | - | 3.10% | - | - |
| 0.000367 | 09:14:47 | - | 0.27% | - | 3.67% | - | 3.38% | - | - |
| 0.000368 | 08:59:32 | - | 0.55% | - | 3.95% | - | 3.66% | - | - |
| 0.000366 | 08:55:21 | - | 0.27% | - | 3.39% | - | 3.10% | - | - |
| 0.000367 | 08:50:23 | - | 0.27% | - | 3.67% | - | 3.38% | - | - |
| 0.000368 | 08:45:35 | - | 0.27% | - | 3.95% | - | 3.66% | - | - |
| 0.000369 | 08:39:37 | - | 0.27% | - | 4.24% | - | 3.94% | - | - |
| 0.000368 | 08:33:45 | - | 0.55% | - | 3.95% | - | 3.66% | - | - |
| 0.000366 | 08:23:45 | - | - | - | 3.39% | - | 3.10% | - | - |
| 0.000366 | 08:13:10 | - | - | - | 3.39% | - | 3.10% | - | - |
| 0.000366 | 08:06:43 | - | 0.27% | - | 3.39% | - | 3.10% | - | - |
| 0.000367 | 07:56:15 | - | 0.27% | - | 3.67% | - | 3.38% | - | - |
| 0.000368 | 07:46:57 | - | - | - | 3.95% | - | 3.66% | - | - |
| 0.000368 | 07:36:26 | - | 0.27% | - | 3.95% | - | 3.66% | - | - |
| 0.000367 | 07:30:19 | - | 0.54% | - | 3.67% | - | 3.38% | - | - |
| 0.000369 | 07:14:26 | - | 0.27% | - | 4.24% | - | 3.94% | - | - |
| 0.000368 | 07:10:40 | - | 1.09% | - | 3.95% | - | 3.66% | - | - |
