تاریخچه چیکن اگ
۱۱:۳۵:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0203 | 0.0194 | 0.0206 | 0.0195 | 0.0009 | 4.56% | 2024/03/27 | 1403/01/08 |
0.0215 | 0.0204 | 0.0216 | 0.0204 | 0.0009 | 4.26% | 2024/03/26 | 1403/01/07 |
0.0198 | 0.0198 | 0.0222 | 0.0213 | 0.0015 | 7.47% | 2024/03/25 | 1403/01/06 |
0.0205 | 0.0197 | 0.0207 | 0.0198 | 0.0008 | 4.13% | 2024/03/23 | 1403/01/04 |
0.0204 | 0.0202 | 0.0214 | 0.0202 | 0.0008 | 4.06% | 2024/03/22 | 1403/01/03 |
0.0245 | 0.0197 | 0.0245 | 0.0210 | 0.0044 | 20.89% | 2024/03/19 | 1402/12/29 |
0.0245 | 0.0245 | 0.0268 | 0.0254 | 0.0015 | 6.41% | 2024/03/18 | 1402/12/28 |
0.0227 | 0.0218 | 0.0239 | 0.0238 | 0.0017 | 7.68% | 2024/03/17 | 1402/12/27 |
0.0235 | 0.0221 | 0.0257 | 0.0221 | 0.0018 | 8.06% | 2024/03/16 | 1402/12/26 |
0.0227 | 0.0209 | 0.0248 | 0.0239 | 0.002 | 9.24% | 2024/03/14 | 1402/12/24 |
0.0243 | 0.0226 | 0.0243 | 0.0227 | 0.0014 | 6.2% | 2024/03/13 | 1402/12/23 |
0.0202 | 0.0199 | 0.0241 | 0.0241 | 0.0039 | 19.08% | 2024/03/12 | 1402/12/22 |
0.0180 | 0.0173 | 0.0204 | 0.0203 | 0.0023 | 12.8% | 2024/03/11 | 1402/12/21 |
0.0185 | 0.0179 | 0.0188 | 0.0180 | 0.0005 | 2.98% | 2024/03/10 | 1402/12/20 |
0.0183 | 0.0182 | 0.0186 | 0.0185 | 0.0003 | 1.71% | 2024/03/09 | 1402/12/19 |
0.0181 | 0.0181 | 0.0190 | 0.0182 | 0.0002 | 1.25% | 2024/03/08 | 1402/12/18 |
0.0154 | 0.0152 | 0.0180 | 0.0180 | 0.001 | 5.88% | 2024/03/06 | 1402/12/16 |
0.0173 | 0.0170 | 0.0178 | 0.0170 | 0.0003 | 1.58% | 2024/03/04 | 1402/12/14 |
0.0175 | 0.0170 | 0.0179 | 0.0173 | 0.0002 | 1.13% | 2024/03/03 | 1402/12/13 |
0.0172 | 0.0172 | 0.0178 | 0.0175 | 0.0004 | 2.55% | 2024/03/02 | 1402/12/12 |
0.0175 | 0.0167 | 0.0178 | 0.0171 | 0.0002 | 1.4% | 2024/03/01 | 1402/12/11 |
0.0160 | 0.0160 | 0.0182 | 0.0173 | 0.0013 | 8.16% | 2024/02/29 | 1402/12/10 |
0.0162 | 0.0158 | 0.0169 | 0.0160 | 0.0002 | 1.44% | 2024/02/28 | 1402/12/09 |
0.0163 | 0.0161 | 0.0167 | 0.0162 | 0 | 0.26% | 2024/02/27 | 1402/12/08 |
0.0155 | 0.0153 | 0.0164 | 0.0163 | 0.0008 | 5.17% | 2024/02/25 | 1402/12/06 |
0.0154 | 0.0150 | 0.0155 | 0.0155 | 0.0001 | 0.77% | 2024/02/24 | 1402/12/05 |
0.0160 | 0.0153 | 0.0161 | 0.0154 | 0.0001 | 0.77% | 2024/02/23 | 1402/12/04 |