چیکن در روز جاری
۱۱:۲۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.72 | 11:28:37 | 0.06 | 1.06% | 0.13 | 2.27% | 0.16 | 2.80% | 0.29 | 0.72 |
5.66 | 11:25:41 | 0.02 | 0.35% | 0.19 | 3.36% | 0.22 | 3.89% | 0.35 | 0.66 |
5.68 | 11:16:46 | 0.02 | 0.35% | 0.17 | 2.99% | 0.2 | 3.52% | 0.33 | 0.68 |
5.70 | 11:11:30 | 0.02 | 0.35% | 0.15 | 2.63% | 0.18 | 3.16% | 0.31 | 0.7 |
5.68 | 11:03:35 | 0.02 | 0.35% | 0.17 | 2.99% | 0.2 | 3.52% | 0.33 | 0.68 |
5.70 | 10:59:48 | 0.04 | 0.70% | 0.15 | 2.63% | 0.18 | 3.16% | 0.31 | 0.7 |
5.74 | 10:54:43 | 0.02 | 0.35% | 0.11 | 1.92% | 0.14 | 2.44% | 0.27 | 0.74 |
5.72 | 10:36:37 | 0.01 | 0.18% | 0.13 | 2.27% | 0.16 | 2.80% | 0.29 | 0.72 |
5.71 | 10:31:53 | 0.03 | 0.53% | 0.14 | 2.45% | 0.17 | 2.98% | 0.3 | 0.71 |
5.68 | 10:05:07 | 0.01 | 0.18% | 0.17 | 2.99% | 0.2 | 3.52% | 0.33 | 0.68 |
5.69 | 09:58:37 | 0.01 | 0.18% | 0.16 | 2.81% | 0.19 | 3.34% | 0.32 | 0.69 |
5.70 | 09:41:50 | 0.03 | 0.53% | 0.15 | 2.63% | 0.18 | 3.16% | 0.31 | 0.7 |
5.73 | 09:23:16 | 0.03 | 0.53% | 0.12 | 2.09% | 0.15 | 2.62% | 0.28 | 0.73 |
5.70 | 09:18:12 | 0.05 | 0.88% | 0.15 | 2.63% | 0.18 | 3.16% | 0.31 | 0.7 |
5.65 | 09:12:51 | 0.09 | 1.59% | 0.2 | 3.54% | 0.23 | 4.07% | 0.36 | 0.65 |
5.74 | 08:54:33 | 0.07 | 1.23% | 0.11 | 1.92% | 0.14 | 2.44% | 0.27 | 0.74 |
5.67 | 08:38:38 | 0.03 | 0.53% | 0.18 | 3.17% | 0.21 | 3.70% | 0.34 | 0.67 |
5.70 | 08:25:44 | 0.03 | 0.53% | 0.15 | 2.63% | 0.18 | 3.16% | 0.31 | 0.7 |
5.67 | 08:11:00 | 0.04 | 0.71% | 0.18 | 3.17% | 0.21 | 3.70% | 0.34 | 0.67 |
5.71 | 08:01:18 | 0.03 | 0.53% | 0.14 | 2.45% | 0.17 | 2.98% | 0.3 | 0.71 |
5.68 | 07:56:35 | 0.01 | 0.18% | 0.17 | 2.99% | 0.2 | 3.52% | 0.33 | 0.68 |
5.69 | 07:51:19 | 0.04 | 0.70% | 0.16 | 2.81% | 0.19 | 3.34% | 0.32 | 0.69 |
5.73 | 07:19:59 | 0.03 | 0.53% | 0.12 | 2.09% | 0.15 | 2.62% | 0.28 | 0.73 |
5.70 | 07:15:07 | 0.01 | 0.18% | 0.15 | 2.63% | 0.18 | 3.16% | 0.31 | 0.7 |
5.71 | 06:37:17 | 0.06 | 1.06% | 0.14 | 2.45% | 0.17 | 2.98% | 0.3 | 0.71 |
5.65 | 06:29:08 | 0.04 | 0.71% | 0.2 | 3.54% | 0.23 | 4.07% | 0.36 | 0.65 |
5.69 | 06:17:54 | 0.02 | 0.35% | 0.16 | 2.81% | 0.19 | 3.34% | 0.32 | 0.69 |
5.67 | 05:56:57 | 0.06 | 1.06% | 0.18 | 3.17% | 0.21 | 3.70% | 0.34 | 0.67 |
5.73 | 05:53:57 | - | - | 0.12 | 2.09% | 0.15 | 2.62% | 0.28 | 0.73 |
5.73 | 05:50:38 | 0.01 | 0.17% | 0.12 | 2.09% | 0.15 | 2.62% | 0.28 | 0.73 |