تاریخچه چیکن
۱۶:۵۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.91 | 4.90 | 4.91 | 4.90 | 0.06 | 1.24% | 2024/04/24 | 1403/02/05 |
4.77 | 4.77 | 4.84 | 4.84 | 0.09 | 1.89% | 2024/04/23 | 1403/02/04 |
4.73 | 4.72 | 4.77 | 4.75 | 0.03 | 0.64% | 2024/04/22 | 1403/02/03 |
4.70 | 4.70 | 4.74 | 4.72 | 0.01 | 0.21% | 2024/04/21 | 1403/02/02 |
4.73 | 4.68 | 4.81 | 4.71 | 0.09 | 1.91% | 2024/04/19 | 1403/01/31 |
4.93 | 4.92 | 4.93 | 4.92 | - | - | 2024/04/16 | 1403/01/28 |
4.95 | 4.92 | 4.95 | 4.92 | 0.02 | 0.41% | 2024/04/15 | 1403/01/27 |
4.95 | 4.94 | 4.95 | 4.94 | - | - | 2024/04/14 | 1403/01/26 |
5.11 | 4.85 | 5.18 | 4.94 | 0.16 | 3.24% | 2024/04/12 | 1403/01/24 |
5.10 | 5.10 | 5.11 | 5.10 | 0.01 | 0.2% | 2024/04/11 | 1403/01/23 |
5.10 | 5.09 | 5.11 | 5.11 | - | - | 2024/04/10 | 1403/01/22 |
5.12 | 5.10 | 5.12 | 5.11 | 0.08 | 1.57% | 2024/04/09 | 1403/01/21 |
5.11 | 5.10 | 5.19 | 5.19 | 0.09 | 1.76% | 2024/04/08 | 1403/01/20 |
5.06 | 5.03 | 5.11 | 5.10 | 0.05 | 0.99% | 2024/04/07 | 1403/01/19 |
5.02 | 5.01 | 5.06 | 5.05 | 0.04 | 0.8% | 2024/04/06 | 1403/01/18 |
5.14 | 5.00 | 5.15 | 5.01 | 0.14 | 2.79% | 2024/04/05 | 1403/01/17 |
4.95 | 4.95 | 5.15 | 5.15 | 0.16 | 3.21% | 2024/04/04 | 1403/01/16 |
5.12 | 4.95 | 5.13 | 4.99 | 0.12 | 2.4% | 2024/04/03 | 1403/01/15 |
5.28 | 5.05 | 5.29 | 5.11 | 0.16 | 3.13% | 2024/04/01 | 1403/01/13 |
4.94 | 4.93 | 5.86 | 5.27 | 0.32 | 6.46% | 2024/03/31 | 1403/01/12 |
4.90 | 4.90 | 4.95 | 4.95 | 0.04 | 0.81% | 2024/03/30 | 1403/01/11 |
4.88 | 4.85 | 4.91 | 4.91 | 0.05 | 1.03% | 2024/03/29 | 1403/01/10 |
5.08 | 4.84 | 5.18 | 4.86 | 0.18 | 3.7% | 2024/03/28 | 1403/01/09 |
5.00 | 5.00 | 5.04 | 5.04 | 0.03 | 0.6% | 2024/03/27 | 1403/01/08 |
5.17 | 5.01 | 5.21 | 5.01 | 0.17 | 3.39% | 2024/03/26 | 1403/01/07 |
5.16 | 5.15 | 5.21 | 5.18 | 0.05 | 0.97% | 2024/03/25 | 1403/01/06 |
5.25 | 5.12 | 5.25 | 5.13 | 0.05 | 0.97% | 2024/03/23 | 1403/01/04 |
5.09 | 5.07 | 5.18 | 5.17 | 0.01 | 0.19% | 2024/03/22 | 1403/01/03 |