چیا در روز جاری
۰۶:۳۱:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
30.51 | 06:31:04 | 0.02 | 0.07% | 0.36 | 1.18% | 0.37 | 1.21% | 0.91 | 0.49 |
30.53 | 06:26:52 | 0.01 | 0.03% | 0.34 | 1.11% | 0.35 | 1.15% | 0.89 | 0.47 |
30.52 | 06:20:46 | 0.02 | 0.07% | 0.35 | 1.15% | 0.36 | 1.18% | 0.9 | 0.48 |
30.54 | 06:10:35 | 0.14 | 0.46% | 0.33 | 1.08% | 0.34 | 1.11% | 0.88 | 0.46 |
30.68 | 06:01:01 | 0.29 | 0.95% | 0.19 | 0.62% | 0.2 | 0.65% | 0.74 | 0.32 |
30.39 | 06:00:42 | 0.28 | 0.92% | 0.48 | 1.58% | 0.49 | 1.61% | 1.03 | 0.61 |
30.67 | 05:56:07 | 0.22 | 0.72% | 0.2 | 0.65% | 0.21 | 0.68% | 0.75 | 0.33 |
30.45 | 05:25:15 | 0.05 | 0.16% | 0.42 | 1.38% | 0.43 | 1.41% | 0.97 | 0.55 |
30.40 | 05:14:20 | 0.02 | 0.07% | 0.47 | 1.55% | 0.48 | 1.58% | 1.02 | 0.6 |
30.38 | 05:10:16 | 0.03 | 0.10% | 0.49 | 1.61% | 0.5 | 1.65% | 1.04 | 0.62 |
30.35 | 05:04:52 | 0.02 | 0.07% | 0.52 | 1.71% | 0.53 | 1.75% | 1.07 | 0.65 |
30.37 | 04:59:22 | 0.03 | 0.10% | 0.5 | 1.65% | 0.51 | 1.68% | 1.05 | 0.63 |
30.40 | 04:54:42 | 0.03 | 0.10% | 0.47 | 1.55% | 0.48 | 1.58% | 1.02 | 0.6 |
30.37 | 04:49:24 | 0.07 | 0.23% | 0.5 | 1.65% | 0.51 | 1.68% | 1.05 | 0.63 |
30.44 | 04:40:21 | 0.06 | 0.20% | 0.43 | 1.41% | 0.44 | 1.45% | 0.98 | 0.56 |
30.38 | 04:29:14 | 0.01 | 0.03% | 0.49 | 1.61% | 0.5 | 1.65% | 1.04 | 0.62 |
30.37 | 04:24:45 | 0.03 | 0.10% | 0.5 | 1.65% | 0.51 | 1.68% | 1.05 | 0.63 |
30.40 | 04:15:03 | 0.01 | 0.03% | 0.47 | 1.55% | 0.48 | 1.58% | 1.02 | 0.6 |
30.39 | 04:09:10 | 0.05 | 0.16% | 0.48 | 1.58% | 0.49 | 1.61% | 1.03 | 0.61 |
30.44 | 04:04:45 | 0.08 | 0.26% | 0.43 | 1.41% | 0.44 | 1.45% | 0.98 | 0.56 |
30.36 | 03:58:39 | 0.15 | 0.49% | 0.51 | 1.68% | 0.52 | 1.71% | 1.06 | 0.64 |
30.51 | 03:52:49 | 0.01 | 0.03% | 0.36 | 1.18% | 0.37 | 1.21% | 0.91 | 0.49 |
30.50 | 03:39:28 | 0.05 | 0.16% | 0.37 | 1.21% | 0.38 | 1.25% | 0.92 | 0.5 |
30.45 | 03:34:27 | 0.02 | 0.07% | 0.42 | 1.38% | 0.43 | 1.41% | 0.97 | 0.55 |
30.43 | 03:29:05 | 0.01 | 0.03% | 0.44 | 1.45% | 0.45 | 1.48% | 0.99 | 0.57 |
30.44 | 03:24:28 | 0.03 | 0.10% | 0.43 | 1.41% | 0.44 | 1.45% | 0.98 | 0.56 |
30.41 | 03:19:43 | 0.01 | 0.03% | 0.46 | 1.51% | 0.47 | 1.55% | 1.01 | 0.59 |
30.40 | 03:14:37 | 0.12 | 0.39% | 0.47 | 1.55% | 0.48 | 1.58% | 1.02 | 0.6 |
30.52 | 03:08:15 | 0.08 | 0.26% | 0.35 | 1.15% | 0.36 | 1.18% | 0.9 | 0.48 |
30.44 | 03:04:45 | 0.01 | 0.03% | 0.43 | 1.41% | 0.44 | 1.45% | 0.98 | 0.56 |