| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 08:18:22 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.45 | 08:15:53 | 0.01 | 0.41% | 0.05 | 2.04% | 0.04 | 1.63% | 0.04 | 0.45 |
| 2.44 | 07:33:22 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.43 | 07:26:48 | 0.01 | 0.41% | 0.07 | 2.88% | 0.06 | 2.47% | 0.06 | 0.43 |
| 2.44 | 07:26:18 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.43 | 07:26:11 | 0.01 | 0.41% | 0.07 | 2.88% | 0.06 | 2.47% | 0.06 | 0.43 |
| 2.44 | 06:55:14 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.45 | 06:52:25 | 0.01 | 0.41% | 0.05 | 2.04% | 0.04 | 1.63% | 0.04 | 0.45 |
| 2.44 | 06:47:50 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.43 | 06:47:20 | 0.01 | 0.41% | 0.07 | 2.88% | 0.06 | 2.47% | 0.06 | 0.43 |
| 2.44 | 06:47:13 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.43 | 06:41:33 | - | - | 0.07 | 2.88% | 0.06 | 2.47% | 0.06 | 0.43 |
| 2.43 | 06:41:14 | 0.01 | 0.41% | 0.07 | 2.88% | 0.06 | 2.47% | 0.06 | 0.43 |
| 2.44 | 06:40:23 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.43 | 06:40:15 | 0.01 | 0.41% | 0.07 | 2.88% | 0.06 | 2.47% | 0.06 | 0.43 |
| 2.44 | 06:32:49 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.43 | 06:25:25 | 0.01 | 0.41% | 0.07 | 2.88% | 0.06 | 2.47% | 0.06 | 0.43 |
| 2.44 | 05:45:23 | 0.01 | 0.41% | 0.06 | 2.46% | 0.05 | 2.05% | 0.05 | 0.44 |
| 2.45 | 05:28:20 | 0.01 | 0.41% | 0.05 | 2.04% | 0.04 | 1.63% | 0.04 | 0.45 |
| 2.46 | 05:09:15 | 0.01 | 0.41% | 0.04 | 1.63% | 0.03 | 1.22% | 0.03 | 0.46 |
| 2.47 | 05:04:48 | 0.01 | 0.41% | 0.03 | 1.21% | 0.02 | 0.81% | 0.02 | 0.47 |
| 2.46 | 04:55:18 | 0.01 | 0.41% | 0.04 | 1.63% | 0.03 | 1.22% | 0.03 | 0.46 |
| 2.47 | 04:23:46 | 0.01 | 0.40% | 0.03 | 1.21% | 0.02 | 0.81% | 0.02 | 0.47 |
| 2.48 | 04:23:18 | 0.01 | 0.40% | 0.02 | 0.81% | 0.01 | 0.40% | 0.01 | 0.48 |
| 2.47 | 04:23:12 | 0.01 | 0.40% | 0.03 | 1.21% | 0.02 | 0.81% | 0.02 | 0.47 |
| 2.48 | 04:13:19 | 0.01 | 0.40% | 0.02 | 0.81% | 0.01 | 0.40% | 0.01 | 0.48 |
| 2.47 | 04:09:46 | 0.01 | 0.40% | 0.03 | 1.21% | 0.02 | 0.81% | 0.02 | 0.47 |
| 2.48 | 04:07:47 | 0.01 | 0.40% | 0.02 | 0.81% | 0.01 | 0.40% | 0.01 | 0.48 |
| 2.47 | 04:07:20 | 0.01 | 0.40% | 0.03 | 1.21% | 0.02 | 0.81% | 0.02 | 0.47 |
| 2.48 | 04:07:13 | 0.01 | 0.40% | 0.02 | 0.81% | 0.01 | 0.40% | 0.01 | 0.48 |
