تاریخچه چاینا نتورک
۲۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.01 | 85.86 | 86.01 | 85.86 | 0.57 | 0.67% | 2022/01/10 | 1400/10/20 |
90.96 | 82.73 | 90.96 | 85.29 | 5.69 | 6.67% | 2022/01/09 | 1400/10/19 |
90.04 | 89.58 | 91.42 | 90.98 | 1.36 | 1.52% | 2022/01/08 | 1400/10/18 |
92.97 | 89.44 | 93.07 | 89.62 | 3.14 | 3.5% | 2022/01/07 | 1400/10/17 |
93.40 | 89.48 | 93.95 | 92.76 | 0.01 | 0.01% | 2022/01/06 | 1400/10/16 |
96.86 | 90.49 | 97.61 | 92.77 | 4.3 | 4.64% | 2022/01/05 | 1400/10/15 |
98.51 | 97.07 | 100.56 | 97.07 | 2.24 | 2.31% | 2022/01/04 | 1400/10/14 |
98.72 | 97.40 | 101.70 | 99.31 | 0.25 | 0.25% | 2022/01/03 | 1400/10/13 |
100.06 | 99.36 | 102.83 | 99.56 | 0.7 | 0.7% | 2022/01/02 | 1400/10/12 |
104.07 | 100.23 | 104.15 | 100.26 | 2.69 | 2.68% | 2022/01/01 | 1400/10/11 |
98.21 | 97.83 | 103.31 | 102.95 | 4.21 | 4.26% | 2021/12/31 | 1400/10/10 |
98.67 | 98.11 | 101.26 | 98.74 | 0.15 | 0.15% | 2021/12/30 | 1400/10/09 |
100.52 | 97.77 | 100.61 | 98.89 | 1.24 | 1.25% | 2021/12/29 | 1400/10/08 |
100.48 | 98.27 | 101.09 | 100.13 | 0.41 | 0.41% | 2021/12/28 | 1400/10/07 |
102.99 | 97.44 | 103.45 | 100.54 | 2.53 | 2.52% | 2021/12/27 | 1400/10/06 |
102.13 | 100.14 | 104.15 | 103.07 | 1.87 | 1.85% | 2021/12/26 | 1400/10/05 |
101.90 | 98.81 | 102.08 | 101.20 | 0.67 | 0.66% | 2021/12/25 | 1400/10/04 |
100.02 | 98.88 | 101.87 | 101.87 | 2.62 | 2.64% | 2021/12/24 | 1400/10/03 |
104.60 | 98.37 | 105.94 | 99.25 | 5.12 | 5.16% | 2021/12/23 | 1400/10/02 |
104.75 | 99.41 | 107.57 | 104.37 | 0.22 | 0.21% | 2021/12/22 | 1400/10/01 |
98.63 | 98.09 | 104.15 | 104.15 | 5.68 | 5.77% | 2021/12/21 | 1400/09/30 |
96.56 | 96.13 | 99.72 | 98.47 | 2.65 | 2.77% | 2021/12/20 | 1400/09/29 |
96.03 | 90.48 | 99.23 | 95.8200 | 0.52 | 0.55% | 2021/12/19 | 1400/09/28 |
96.2900 | 94.28 | 97.53 | 95.30 | 1.03 | 1.08% | 2021/12/18 | 1400/09/27 |
94.7100 | 93.67 | 103.37 | 96.33 | 1.18 | 1.24% | 2021/12/17 | 1400/09/26 |
93.0400 | 90.31 | 95.78 | 95.1500 | 2.43 | 2.62% | 2021/12/16 | 1400/09/25 |
93.92 | 92.30 | 96.28 | 92.72 | 1.18 | 1.29% | 2021/12/15 | 1400/09/24 |
92.5100 | 89.0100 | 94.3200 | 91.5400 | - | - | 2021/12/14 | 1400/09/23 |
92.5100 | 89.0100 | 94.3200 | 91.5400 | 1.55 | 1.69% | 2021/12/13 | 1400/09/22 |
101.84 | 90.8500 | 102.73 | 93.09 | 1.55 | 1.69% | 2021/12/12 | 1400/09/21 |