چِس کوین در روز جاری
۱۱:۲۹:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005421 | 11:29:42 | - | 0.02% | - | 0.52% | - | 0.31% | 0.0003 | - |
0.005422 | 11:24:56 | - | 0.11% | - | 0.50% | - | 0.30% | 0.0003 | - |
0.005428 | 11:19:28 | - | 0.11% | - | 0.39% | - | 0.18% | 0.0002 | - |
0.005434 | 11:11:52 | - | 0.18% | - | 0.28% | - | 0.07% | 0.0002 | - |
0.005444 | 11:05:42 | - | 0.04% | - | 0.09% | - | 0.11% | 0.0002 | - |
0.005446 | 10:54:54 | - | 0.02% | - | 0.06% | - | 0.15% | 0.0002 | - |
0.005447 | 10:50:10 | - | 0.04% | - | 0.04% | - | 0.17% | 0.0002 | - |
0.005445 | 10:40:32 | - | 0.04% | - | 0.07% | - | 0.13% | 0.0002 | - |
0.005443 | 10:29:08 | - | 0.02% | - | 0.11% | - | 0.09% | 0.0002 | - |
0.005444 | 10:23:23 | - | 0.07% | - | 0.09% | - | 0.11% | 0.0002 | - |
0.005440 | 10:11:49 | - | - | - | 0.17% | - | 0.04% | 0.0002 | - |
0.005440 | 10:05:30 | - | 0.06% | - | 0.17% | - | 0.04% | 0.0002 | - |
0.005437 | 09:45:01 | - | 0.02% | - | 0.22% | - | 0.02% | 0.0002 | - |
0.005436 | 09:39:23 | - | 0.22% | - | 0.24% | - | 0.04% | 0.0002 | - |
0.005424 | 09:33:51 | - | 0.02% | - | 0.46% | - | 0.26% | 0.0003 | - |
0.005425 | 09:28:25 | - | 0.11% | - | 0.44% | - | 0.24% | 0.0003 | - |
0.005431 | 09:01:15 | - | 0.02% | - | 0.33% | - | 0.13% | 0.0002 | - |
0.005430 | 08:57:16 | - | 0.02% | - | 0.35% | - | 0.15% | 0.0002 | - |
0.005429 | 08:52:29 | - | 0.04% | - | 0.37% | - | 0.17% | 0.0002 | - |
0.005427 | 08:47:45 | - | 0.02% | - | 0.41% | - | 0.20% | 0.0002 | - |
0.005428 | 08:41:55 | - | 0.09% | - | 0.39% | - | 0.18% | 0.0002 | - |
0.005433 | 08:25:49 | - | 0.09% | - | 0.29% | - | 0.09% | 0.0002 | - |
0.005428 | 08:20:52 | - | 0.02% | - | 0.39% | - | 0.18% | 0.0002 | - |
0.005429 | 08:14:59 | - | 0.04% | - | 0.37% | - | 0.17% | 0.0002 | - |
0.005427 | 08:09:31 | - | 0.07% | - | 0.41% | - | 0.20% | 0.0002 | - |
0.005431 | 07:57:59 | - | 0.06% | - | 0.33% | - | 0.13% | 0.0002 | - |
0.005434 | 07:49:23 | - | 0.07% | - | 0.28% | - | 0.07% | 0.0002 | - |
0.005430 | 07:38:32 | - | 0.02% | - | 0.35% | - | 0.15% | 0.0002 | - |
0.005429 | 07:32:25 | - | 0.13% | - | 0.37% | - | 0.17% | 0.0002 | - |
0.005422 | 07:16:15 | - | 0.13% | - | 0.50% | - | 0.30% | 0.0003 | - |