تاریخچه چِس کوین
۰۱:۰۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0586 | 0.0586 | 0.0608 | 0.0601 | 0.0017 | 2.89% | 2024/03/28 | 1403/01/09 |
0.0592 | 0.0584 | 0.0605 | 0.0584 | 0.0014 | 2.39% | 2024/03/27 | 1403/01/08 |
0.0603 | 0.0594 | 0.0607 | 0.0598 | 0.0005 | 0.76% | 2024/03/26 | 1403/01/07 |
0.0562 | 0.0562 | 0.0603 | 0.0603 | 0.0045 | 8.04% | 2024/03/25 | 1403/01/06 |
0.0540 | 0.0535 | 0.0560 | 0.0558 | 0 | 0.04% | 2024/03/23 | 1403/01/04 |
0.0554 | 0.0535 | 0.0564 | 0.0538 | 0.002 | 3.78% | 2024/03/22 | 1403/01/03 |
0.0561 | 0.0518 | 0.0578 | 0.0558 | 0.0058 | 10.42% | 2024/03/19 | 1402/12/29 |
0.0626 | 0.0617 | 0.0632 | 0.0617 | 0.001 | 1.59% | 2024/03/18 | 1402/12/28 |
0.0620 | 0.0598 | 0.0630 | 0.0626 | 0.0001 | 0.13% | 2024/03/17 | 1402/12/27 |
0.0629 | 0.0625 | 0.0639 | 0.0626 | 0.0023 | 3.7% | 2024/03/16 | 1402/12/26 |
0.1077 | 0.0588 | 0.1082 | 0.0649 | 0.0056 | 8.67% | 2024/03/14 | 1402/12/24 |
0.0997 | 0.0992 | 0.1080 | 0.1073 | 0.0073 | 7.32% | 2024/03/13 | 1402/12/23 |
0.0599 | 0.0595 | 0.1012 | 0.1000 | 0.0397 | 65.91% | 2024/03/12 | 1402/12/22 |
0.0577 | 0.0563 | 0.0603 | 0.0603 | 0.0025 | 4.33% | 2024/03/11 | 1402/12/21 |
0.0533 | 0.0466 | 0.0580 | 0.0578 | 0.0044 | 8.26% | 2024/03/10 | 1402/12/20 |
0.0429 | 0.0422 | 0.0753 | 0.0534 | 0.0108 | 25.34% | 2024/03/09 | 1402/12/19 |
0.0420 | 0.0415 | 0.0426 | 0.0426 | 0.0006 | 1.36% | 2024/03/08 | 1402/12/18 |
0.0381 | 0.0381 | 0.0420 | 0.0420 | 0.0033 | 8.52% | 2024/03/06 | 1402/12/16 |
0.0301 | 0.0301 | 0.0413 | 0.0387 | 0.0055 | 16.48% | 2024/03/04 | 1402/12/14 |
0.0305 | 0.0296 | 0.0305 | 0.0301 | 0.0003 | 0.89% | 2024/03/03 | 1402/12/13 |
0.0305 | 0.0303 | 0.0307 | 0.0304 | 0 | 0.14% | 2024/03/02 | 1402/12/12 |
0.0302 | 0.0298 | 0.0307 | 0.0305 | 0.0005 | 1.57% | 2024/03/01 | 1402/12/11 |
0.0298 | 0.0294 | 0.0311 | 0.0300 | - | - | 2024/02/29 | 1402/12/10 |
0.0280 | 0.0278 | 0.0310 | 0.0300 | 0.002 | 7.15% | 2024/02/28 | 1402/12/09 |
0.0266 | 0.0266 | 0.0281 | 0.0280 | 0.0014 | 5.25% | 2024/02/27 | 1402/12/08 |
0.0253 | 0.0250 | 0.0266 | 0.0266 | 0.0013 | 5.05% | 2024/02/25 | 1402/12/06 |
0.0251 | 0.0248 | 0.0253 | 0.0253 | 0.0013 | 5.05% | 2024/02/24 | 1402/12/05 |