قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.04501860 | 08:43:24 | - | - | - | - | - | - | - | - |
0.04501860 | 08:26:10 | - | 0.01% | - | - | - | - | - | - |
0.04502342 | 08:15:42 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.04501529 | 07:57:41 | - | 0.01% | - | - | - | 0.01% | - | - |
0.04501252 | 07:42:19 | - | 0.03% | - | 0.01% | - | 0.01% | - | - |
0.04502522 | 07:26:52 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
0.04502140 | 07:26:51 | - | - | - | 0.01% | - | 0.01% | - | - |
0.04502035 | 07:21:10 | - | 0.01% | - | 0.01% | - | - | - | - |
0.04501660 | 07:18:08 | - | 0.01% | - | - | - | - | - | - |
0.04502104 | 07:13:56 | - | - | - | 0.01% | - | 0.01% | - | - |
0.04501942 | 07:07:41 | - | 0.01% | - | 0.01% | - | - | - | - |
0.04502276 | 07:04:43 | - | - | - | 0.01% | - | 0.01% | - | - |
0.04502052 | 06:58:26 | - | - | - | 0.01% | - | - | - | - |
0.04502126 | 06:53:29 | - | - | - | 0.01% | - | 0.01% | - | - |
0.04502055 | 06:29:49 | - | - | - | 0.01% | - | - | - | - |
0.04501863 | 06:09:09 | - | - | - | - | - | - | - | - |
0.04501658 | 05:49:31 | - | 0.01% | - | - | - | - | - | - |
0.04501371 | 05:26:40 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.04501809 | 05:14:26 | - | 0.01% | - | - | - | - | - | - |
0.04501576 | 05:07:49 | - | 0.01% | - | - | - | 0.01% | - | - |
0.04501325 | 05:01:54 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.04502033 | 04:56:02 | - | - | - | 0.01% | - | - | - | - |
0.04501841 | 04:49:18 | - | - | - | - | - | - | - | - |
0.04501838 | 04:42:21 | - | - | - | - | - | - | - | - |
0.04501817 | 04:31:22 | - | 0.01% | - | - | - | - | - | - |
0.04502049 | 04:18:43 | - | - | - | 0.01% | - | - | - | - |
0.04502137 | 04:11:27 | - | - | - | 0.01% | - | 0.01% | - | - |
0.04502040 | 03:56:42 | - | 0.02% | - | 0.01% | - | - | - | - |
0.04501163 | 03:47:29 | - | 0.03% | - | 0.01% | - | 0.01% | - | - |
0.04502498 | 03:44:20 | - | 0.02% | - | 0.02% | - | 0.01% | - | - |