تاریخچه چری پیک
۲۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1322 | 0.1304 | 0.1391 | 0.1377 | 0.0035 | 2.59% | 2022/07/15 | 1401/04/24 |
0.1321 | 0.1321 | 0.1342 | 0.1342 | 0.0005 | 0.39% | 2022/07/14 | 1401/04/23 |
0.1347 | 0.1341 | 0.1358 | 0.1348 | 0.0001 | 0.1% | 2022/07/09 | 1401/04/18 |
0.1349 | 0.1336 | 0.1362 | 0.1349 | 0.0008 | 0.62% | 2022/07/08 | 1401/04/17 |
0.1347 | 0.1318 | 0.1363 | 0.1341 | 0.0042 | 3.27% | 2022/07/07 | 1401/04/16 |
0.1296 | 0.1291 | 0.1305 | 0.1298 | 0.0003 | 0.22% | 2022/07/06 | 1401/04/15 |
0.1256 | 0.1248 | 0.1302 | 0.1301 | 0.0055 | 4.38% | 2022/07/05 | 1401/04/14 |
0.1398 | 0.1217 | 0.1427 | 0.1247 | 0.0227 | 18.21% | 2022/07/04 | 1401/04/13 |
0.1481 | 0.1471 | 0.1506 | 0.1474 | 0.0019 | 1.3% | 2022/07/01 | 1401/04/10 |
0.1460 | 0.1441 | 0.1547 | 0.1493 | 0.0041 | 2.85% | 2022/06/30 | 1401/04/09 |
0.1487 | 0.1451 | 0.1487 | 0.1451 | 0.0156 | 10.72% | 2022/06/29 | 1401/04/08 |
0.1579 | 0.1579 | 0.1611 | 0.1607 | 0.0019 | 1.17% | 2022/06/26 | 1401/04/05 |
0.1629 | 0.1612 | 0.1653 | 0.1626 | 0.0005 | 0.29% | 2022/06/24 | 1401/04/03 |
0.1599 | 0.1587 | 0.1647 | 0.1621 | 0.0087 | 5.69% | 2022/06/23 | 1401/04/02 |
0.1505 | 0.1505 | 0.1534 | 0.1534 | 0.0029 | 1.96% | 2022/06/20 | 1401/03/30 |
0.1519 | 0.1450 | 0.1540 | 0.1504 | 0.0042 | 2.87% | 2022/06/19 | 1401/03/29 |
0.1554 | 0.1427 | 0.1574 | 0.1462 | 0.0089 | 6.08% | 2022/06/17 | 1401/03/27 |
0.1542 | 0.1533 | 0.1590 | 0.1551 | 0.0117 | 7.54% | 2022/06/16 | 1401/03/26 |
0.1651 | 0.1619 | 0.1668 | 0.1668 | 0.0019 | 1.17% | 2022/06/14 | 1401/03/24 |
0.1751 | 0.1537 | 0.1795 | 0.1649 | 0.0112 | 6.8% | 2022/06/13 | 1401/03/23 |
0.2261 | 0.1748 | 0.2264 | 0.1761 | 0.0519 | 29.49% | 2022/06/12 | 1401/03/22 |
0.2549 | 0.2280 | 0.2549 | 0.2280 | 0.0246 | 10.77% | 2022/06/11 | 1401/03/21 |
0.2723 | 0.2484 | 0.2725 | 0.2526 | 0.019 | 7.52% | 2022/06/10 | 1401/03/20 |
0.2396 | 0.2396 | 0.2872 | 0.2715 | 0.0323 | 13.51% | 2022/06/09 | 1401/03/19 |
0.2378 | 0.2367 | 0.2412 | 0.2392 | 0.0019 | 0.78% | 2022/06/08 | 1401/03/18 |
0.2379 | 0.2324 | 0.2399 | 0.2374 | 0.003 | 1.29% | 2022/06/07 | 1401/03/17 |
0.2246 | 0.2134 | 0.2391 | 0.2344 | 0.0094 | 4.16% | 2022/06/06 | 1401/03/16 |
0.2215 | 0.1961 | 0.2313 | 0.2250 | 0.0032 | 1.46% | 2022/06/05 | 1401/03/15 |
0.2472 | 0.1848 | 0.2483 | 0.2218 | 0.0255 | 11.51% | 2022/06/04 | 1401/03/14 |
0.2327 | 0.2320 | 0.2477 | 0.2473 | 0.0255 | 11.51% | 2022/06/03 | 1401/03/13 |