تاریخچه چریش
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0001 | 0.18% | 2023/04/19 | 1402/01/30 |
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0001 | 0.26% | 2023/04/18 | 1402/01/29 |
0.0497 | 0.0496 | 0.0498 | 0.0497 | 0 | 0.06% | 2023/04/17 | 1402/01/28 |
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0 | 0.06% | 2023/04/15 | 1402/01/26 |
0.0497 | 0.0496 | 0.0497 | 0.0496 | 0.0002 | 0.41% | 2023/04/14 | 1402/01/25 |
0.0498 | 0.0498 | 0.0499 | 0.0498 | 0.0002 | 0.32% | 2023/04/13 | 1402/01/24 |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.07% | 2023/04/12 | 1402/01/23 |
0.0501 | 0.0500 | 0.0501 | 0.0500 | 0.0001 | 0.1% | 2023/04/11 | 1402/01/22 |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0006 | 1.22% | 2023/04/10 | 1402/01/21 |
0.0507 | 0.0507 | 0.0507 | 0.0507 | 0 | 0.01% | 2023/04/08 | 1402/01/19 |
0.0489 | 0.0488 | 0.0507 | 0.0507 | 0.0018 | 3.75% | 2023/04/07 | 1402/01/18 |
0.0494 | 0.0488 | 0.0494 | 0.0489 | 0.0005 | 0.95% | 2023/04/06 | 1402/01/17 |
0.0496 | 0.0493 | 0.0497 | 0.0493 | 0.0002 | 0.5% | 2023/04/05 | 1402/01/16 |
0.0496 | 0.0495 | 0.0496 | 0.0496 | 0.0002 | 0.34% | 2023/04/04 | 1402/01/15 |
0.0497 | 0.0497 | 0.0498 | 0.0498 | 0 | 0.05% | 2023/04/03 | 1402/01/14 |
0.0477 | 0.0477 | 0.0497 | 0.0497 | 0.0019 | 4.04% | 2023/04/02 | 1402/01/13 |
0.0478 | 0.0477 | 0.0479 | 0.0478 | 0 | 0.04% | 2023/04/01 | 1402/01/12 |
0.0479 | 0.0478 | 0.0480 | 0.0478 | 0.0001 | 0.22% | 2023/03/31 | 1402/01/11 |
0.0482 | 0.0479 | 0.0483 | 0.0479 | 0.0002 | 0.45% | 2023/03/30 | 1402/01/10 |
0.0482 | 0.0480 | 0.0482 | 0.0481 | 0 | 0.04% | 2023/03/29 | 1402/01/09 |
0.0486 | 0.0481 | 0.0487 | 0.0482 | 0.0011 | 2.28% | 2023/03/28 | 1402/01/08 |
0.0470 | 0.0470 | 0.0472 | 0.0471 | 0 | 0.09% | 2023/03/27 | 1402/01/07 |
0.0407 | 0.0406 | 0.0470 | 0.0470 | 0.0024 | 5.12% | 2023/03/26 | 1402/01/06 |
0.0495 | 0.0406 | 0.0495 | 0.0495 | 0.0087 | 21.46% | 2023/03/25 | 1402/01/05 |
0.0495 | 0.0407 | 0.0495 | 0.0407 | 0.0001 | 0.28% | 2023/03/24 | 1402/01/04 |
0.0408 | 0.0407 | 0.0495 | 0.0408 | - | - | 2023/03/23 | 1402/01/03 |
0.0383 | 0.0380 | 0.0495 | 0.0408 | - | - | 2023/03/22 | 1402/01/02 |