تاریخچه چکد
۰۲:۱۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1000 | 0.0991 | 0.1007 | 0.0997 | 0.0006 | 0.6% | 2024/03/28 | 1403/01/09 |
0.1012 | 0.0986 | 0.1020 | 0.1002 | 0.0016 | 1.56% | 2024/03/27 | 1403/01/08 |
0.1091 | 0.1010 | 0.1091 | 0.1018 | 0.0071 | 6.97% | 2024/03/26 | 1403/01/07 |
0.1044 | 0.1041 | 0.1092 | 0.1089 | 0.0045 | 4.3% | 2024/03/25 | 1403/01/06 |
0.0956 | 0.0946 | 0.1048 | 0.1044 | 0.0095 | 10.03% | 2024/03/23 | 1403/01/04 |
0.0972 | 0.0914 | 0.0973 | 0.0951 | 0.0028 | 3.06% | 2024/03/22 | 1403/01/03 |
0.0922 | 0.0902 | 0.0942 | 0.0922 | 0.005 | 5.42% | 2024/03/19 | 1402/12/29 |
0.0934 | 0.0915 | 0.0949 | 0.0927 | 0.0018 | 1.94% | 2024/03/18 | 1402/12/28 |
0.0964 | 0.0923 | 0.0964 | 0.0945 | 0.0019 | 2.03% | 2024/03/17 | 1402/12/27 |
0.1039 | 0.0962 | 0.1047 | 0.0964 | 0.0079 | 8.18% | 2024/03/16 | 1402/12/26 |
0.1091 | 0.1042 | 0.1133 | 0.1043 | 0.0048 | 4.62% | 2024/03/14 | 1402/12/24 |
0.1060 | 0.1060 | 0.1111 | 0.1093 | 0.0034 | 3.26% | 2024/03/13 | 1402/12/23 |
0.1093 | 0.1034 | 0.1120 | 0.1058 | 0.0042 | 3.96% | 2024/03/12 | 1402/12/22 |
0.1194 | 0.1082 | 0.1201 | 0.1100 | 0.0092 | 8.35% | 2024/03/11 | 1402/12/21 |
0.1196 | 0.1147 | 0.1238 | 0.1192 | 0.0015 | 1.25% | 2024/03/10 | 1402/12/20 |
0.1075 | 0.1075 | 0.1251 | 0.1207 | 0.0131 | 12.17% | 2024/03/09 | 1402/12/19 |
0.1128 | 0.1075 | 0.1175 | 0.1076 | 0.0054 | 5% | 2024/03/08 | 1402/12/18 |
0.0895 | 0.0892 | 0.1138 | 0.1130 | 0.021 | 22.85% | 2024/03/06 | 1402/12/16 |
0.1052 | 0.0920 | 0.1058 | 0.0920 | 0.0028 | 3.15% | 2024/03/04 | 1402/12/14 |
0.0980 | 0.0974 | 0.1067 | 0.1040 | 0.0054 | 5.49% | 2024/03/03 | 1402/12/13 |
0.0993 | 0.0932 | 0.1008 | 0.0986 | 0.0007 | 0.7% | 2024/03/02 | 1402/12/12 |
0.1048 | 0.0928 | 0.1048 | 0.0993 | 0.0059 | 5.95% | 2024/03/01 | 1402/12/11 |
0.1093 | 0.1039 | 0.1108 | 0.1052 | 0.005 | 4.72% | 2024/02/29 | 1402/12/10 |
0.1113 | 0.1075 | 0.1117 | 0.1101 | 0.0011 | 0.99% | 2024/02/28 | 1402/12/09 |
0.1145 | 0.1112 | 0.1191 | 0.1112 | 0.0036 | 3.28% | 2024/02/27 | 1402/12/08 |
0.1135 | 0.1100 | 0.1196 | 0.1149 | 0.0036 | 3.28% | 2024/02/25 | 1402/12/06 |