تاریخچه چیسفلای
۷ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1274 | 0.1255 | 0.1297 | 0.1271 | 0.0001 | 0.05% | 2022/07/28 | 1401/05/06 |
0.1174 | 0.1171 | 0.1284 | 0.1271 | 0.01 | 8.51% | 2022/07/27 | 1401/05/05 |
0.1007 | 0.1005 | 0.1172 | 0.1172 | 0.0163 | 16.12% | 2022/07/26 | 1401/05/04 |
0.1086 | 0.1009 | 0.1126 | 0.1009 | 0.0092 | 9.09% | 2022/07/25 | 1401/05/03 |
0.1180 | 0.1101 | 0.1212 | 0.1101 | 0.0076 | 6.94% | 2022/07/24 | 1401/05/02 |
0.1104 | 0.1104 | 0.1194 | 0.1177 | 0.007 | 6.34% | 2022/07/23 | 1401/05/01 |
0.1145 | 0.1105 | 0.1172 | 0.1107 | 0.0053 | 4.77% | 2022/07/22 | 1401/04/31 |
0.1148 | 0.1147 | 0.1209 | 0.1160 | 0.0017 | 1.48% | 2022/07/21 | 1401/04/30 |
0.1146 | 0.1087 | 0.1150 | 0.1143 | 0.0007 | 0.61% | 2022/07/20 | 1401/04/29 |
0.1159 | 0.1120 | 0.1187 | 0.1150 | 0.0012 | 1.05% | 2022/07/19 | 1401/04/28 |
0.1076 | 0.1076 | 0.1162 | 0.1162 | 0.0076 | 6.97% | 2022/07/18 | 1401/04/27 |
0.0988 | 0.0988 | 0.1120 | 0.1086 | 0.0099 | 10.02% | 2022/07/17 | 1401/04/26 |
0.0993 | 0.0976 | 0.1014 | 0.0987 | 0.0002 | 0.17% | 2022/07/16 | 1401/04/25 |
0.0932 | 0.0883 | 0.1001 | 0.0986 | 0.0083 | 9.2% | 2022/07/15 | 1401/04/24 |
0.0887 | 0.0873 | 0.0907 | 0.0903 | 0.0024 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0798 | 0.0793 | 0.0880 | 0.0879 | 0.0077 | 9.58% | 2022/07/13 | 1401/04/22 |
0.0769 | 0.0751 | 0.0805 | 0.0802 | 0.002 | 2.55% | 2022/07/12 | 1401/04/21 |
0.0841 | 0.0780 | 0.0841 | 0.0782 | 0.0067 | 8.63% | 2022/07/11 | 1401/04/20 |
0.0860 | 0.0837 | 0.0871 | 0.0850 | 0.0011 | 1.24% | 2022/07/10 | 1401/04/19 |
0.0895 | 0.0855 | 0.0901 | 0.0860 | 0.0036 | 4.16% | 2022/07/09 | 1401/04/18 |
0.0914 | 0.0892 | 0.0919 | 0.0896 | 0.001 | 1.09% | 2022/07/08 | 1401/04/17 |
0.0914 | 0.0885 | 0.0931 | 0.0906 | 0.0002 | 0.27% | 2022/07/07 | 1401/04/16 |
0.0856 | 0.0849 | 0.0908 | 0.0908 | 0.0052 | 6.1% | 2022/07/06 | 1401/04/15 |
0.0842 | 0.0822 | 0.0856 | 0.0856 | 0.0025 | 3.02% | 2022/07/05 | 1401/04/14 |
0.0827 | 0.0800 | 0.0859 | 0.0831 | 0 | 0.02% | 2022/07/04 | 1401/04/13 |
0.0798 | 0.0773 | 0.0831 | 0.0831 | 0.0051 | 6.58% | 2022/07/03 | 1401/04/12 |
0.0785 | 0.0771 | 0.0790 | 0.0780 | 0.0004 | 0.48% | 2022/07/02 | 1401/04/11 |
0.0783 | 0.0763 | 0.0799 | 0.0783 | 0.0005 | 0.66% | 2022/07/01 | 1401/04/10 |
0.0753 | 0.0746 | 0.0811 | 0.0789 | 0.0033 | 4.43% | 2022/06/30 | 1401/04/09 |
0.0823 | 0.0752 | 0.0824 | 0.0755 | 0.0033 | 4.43% | 2022/06/29 | 1401/04/08 |