تاریخچه چیس دائو
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.77 | 23.64 | 24.95 | 24.90 | 1.01 | 4.23% | 2022/10/09 | 1401/07/17 |
26.24 | 20.36 | 26.25 | 23.89 | 1.44 | 6.03% | 2022/10/08 | 1401/07/16 |
22.32 | 20.57 | 25.33 | 25.33 | 4.95 | 24.29% | 2022/10/07 | 1401/07/15 |
20.38 | 20.37 | 20.40 | 20.38 | 0.01 | 0.05% | 2022/10/03 | 1401/07/11 |
20.31 | 20.31 | 20.39 | 20.39 | 0.07 | 0.34% | 2022/10/02 | 1401/07/10 |
20.31 | 20.30 | 20.32 | 20.32 | 0.08 | 0.39% | 2022/10/01 | 1401/07/09 |
22.18 | 20.16 | 22.19 | 20.40 | 2.12 | 11.6% | 2022/09/30 | 1401/07/08 |
21.71 | 16.20 | 21.72 | 18.28 | 3.46 | 18.93% | 2022/01/12 | 1400/10/22 |
22.41 | 21.43 | 22.41 | 21.74 | 4.28 | 24.51% | 2022/01/11 | 1400/10/21 |
17.10 | 17.10 | 17.52 | 17.46 | 0.64 | 3.8% | 2022/01/10 | 1400/10/20 |
18.32 | 16.82 | 18.39 | 16.82 | 1.54 | 9.16% | 2022/01/09 | 1400/10/19 |
18.78 | 18.36 | 20.55 | 18.36 | 0.43 | 2.34% | 2022/01/08 | 1400/10/18 |
19.08 | 18.79 | 20.13 | 18.79 | 0.14 | 0.75% | 2022/01/07 | 1400/10/17 |
20.74 | 18.65 | 21.26 | 18.65 | 2.1 | 11.26% | 2022/01/06 | 1400/10/16 |
21.61 | 20.75 | 22.07 | 20.75 | 1.25 | 6.02% | 2022/01/05 | 1400/10/15 |
22.59 | 22.00 | 22.67 | 22.00 | 2.13 | 9.68% | 2022/01/04 | 1400/10/14 |
19.84 | 18.46 | 26.41 | 24.13 | 3.98 | 19.75% | 2022/01/03 | 1400/10/13 |
18.46 | 18.44 | 20.15 | 20.15 | 5.06 | 33.53% | 2022/01/02 | 1400/10/12 |
16.37 | 15.09 | 16.37 | 15.09 | 1.33 | 8.81% | 2021/12/31 | 1400/10/10 |
21.85 | 16.37 | 21.92 | 16.42 | 5.39 | 32.83% | 2021/12/30 | 1400/10/09 |
23.84 | 21.45 | 24.05 | 21.81 | 2.04 | 9.35% | 2021/12/29 | 1400/10/08 |
21.11 | 21.11 | 25.79 | 23.85 | 3.24 | 15.72% | 2021/12/28 | 1400/10/07 |
11.14 | 11.14 | 29.71 | 20.61 | 9.57 | 86.68% | 2021/12/27 | 1400/10/06 |
14.37 | 10.88 | 15.09 | 11.04 | 3.24 | 29.35% | 2021/12/26 | 1400/10/05 |
15.77 | 14.20 | 18.21 | 14.28 | 1.5 | 10.5% | 2021/12/25 | 1400/10/04 |
15.59 | 15.59 | 16.62 | 15.78 | 0.17 | 1.09% | 2021/12/24 | 1400/10/03 |
20.05 | 15.61 | 20.07 | 15.61 | 4.49 | 28.76% | 2021/12/23 | 1400/10/02 |
22.75 | 20.10 | 23.44 | 20.10 | 2.93 | 14.58% | 2021/12/22 | 1400/10/01 |
25.34 | 22.71 | 25.40 | 23.03 | 2.46 | 10.68% | 2021/12/21 | 1400/09/30 |
23.28 | 22.69 | 25.50 | 25.49 | 2.46 | 10.68% | 2021/12/20 | 1400/09/29 |