تاریخچه چیز کیک سواپ توکن
۱۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0185 | 0.0185 | 0.0189 | 0.0187 | 0.0004 | 2.26% | 2022/03/07 | 1400/12/16 |
0.0187 | 0.0180 | 0.0188 | 0.0183 | 0.0003 | 1.48% | 2022/03/06 | 1400/12/15 |
0.0188 | 0.0184 | 0.0189 | 0.0185 | 0.0001 | 0.77% | 2022/03/05 | 1400/12/14 |
0.0183 | 0.0182 | 0.0188 | 0.0187 | 0.0001 | 0.34% | 2022/03/04 | 1400/12/13 |
0.0193 | 0.0186 | 0.0193 | 0.0186 | 0.0008 | 4.4% | 2022/03/03 | 1400/12/12 |
0.0216 | 0.0194 | 0.0217 | 0.0194 | 0.0022 | 11.13% | 2022/03/02 | 1400/12/11 |
0.0217 | 0.0215 | 0.0220 | 0.0216 | 0 | 0.14% | 2022/03/01 | 1400/12/10 |
0.0214 | 0.0210 | 0.0221 | 0.0216 | 0.0003 | 1.55% | 2022/02/28 | 1400/12/09 |
0.0200 | 0.0198 | 0.0213 | 0.0213 | 0.0013 | 6.36% | 2022/02/27 | 1400/12/08 |
0.0213 | 0.0200 | 0.0216 | 0.0200 | 0.0013 | 6.61% | 2022/02/26 | 1400/12/07 |
0.0225 | 0.0212 | 0.0229 | 0.0213 | 0.001 | 4.75% | 2022/02/25 | 1400/12/06 |
0.0222 | 0.0217 | 0.0228 | 0.0224 | 0 | 0.08% | 2022/02/24 | 1400/12/05 |
0.0211 | 0.0189 | 0.0224 | 0.0224 | 0.0009 | 4.42% | 2022/02/23 | 1400/12/04 |
0.0211 | 0.0211 | 0.0214 | 0.0214 | 0.0001 | 0.52% | 2022/02/22 | 1400/12/03 |
0.0206 | 0.0201 | 0.0213 | 0.0213 | 0.0007 | 3.21% | 2022/02/21 | 1400/12/02 |
0.0211 | 0.0203 | 0.0219 | 0.0207 | 0.0005 | 2.52% | 2022/02/20 | 1400/12/01 |
0.0210 | 0.0209 | 0.0213 | 0.0212 | 0.0028 | 13.09% | 2022/02/19 | 1400/11/30 |
0.0241 | 0.0239 | 0.0242 | 0.0239 | 0.0002 | 0.7% | 2022/02/16 | 1400/11/27 |
0.0240 | 0.0237 | 0.0243 | 0.0241 | 0.0001 | 0.29% | 2022/02/15 | 1400/11/26 |
0.0228 | 0.0228 | 0.0243 | 0.0240 | 0.0013 | 5.8% | 2022/02/14 | 1400/11/25 |
0.0228 | 0.0225 | 0.0230 | 0.0227 | 0.0001 | 0.62% | 2022/02/13 | 1400/11/24 |
0.0231 | 0.0226 | 0.0232 | 0.0226 | 0.0005 | 2.35% | 2022/02/12 | 1400/11/23 |
0.0226 | 0.0222 | 0.0232 | 0.0231 | 0.0003 | 1.38% | 2022/02/11 | 1400/11/22 |
0.0237 | 0.0228 | 0.0237 | 0.0228 | 0.0011 | 5% | 2022/02/10 | 1400/11/21 |
0.0243 | 0.0235 | 0.0244 | 0.0239 | 0.0003 | 1.37% | 2022/02/09 | 1400/11/20 |
0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0008 | 3.33% | 2022/02/08 | 1400/11/19 |
0.0252 | 0.0251 | 0.0253 | 0.0251 | 0.0002 | 0.8% | 2022/02/07 | 1400/11/18 |
0.0239 | 0.0238 | 0.0253 | 0.0253 | 0.0013 | 5.43% | 2022/02/06 | 1400/11/17 |
0.0243 | 0.0237 | 0.0247 | 0.0240 | 0.0002 | 1.01% | 2022/02/05 | 1400/11/16 |
0.0236 | 0.0236 | 0.0249 | 0.0242 | 0.0002 | 1.01% | 2022/02/04 | 1400/11/15 |