چیمز در روز جاری
۱۹:۵۵:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001168 | 19:55:30 | - | - | - | 1.63% | - | 0.34% | 0.0003 | - |
0.001168 | 19:36:38 | - | 0.17% | - | 1.63% | - | 0.34% | 0.0003 | - |
0.001170 | 19:32:09 | - | - | - | 1.45% | - | 0.17% | 0.0003 | - |
0.001170 | 19:27:01 | - | 0.09% | - | 1.45% | - | 0.17% | 0.0003 | - |
0.001171 | 18:26:05 | - | 0.09% | - | 1.37% | - | 0.09% | 0.0003 | - |
0.001170 | 17:43:30 | - | 0.60% | - | 1.45% | - | 0.17% | 0.0003 | - |
0.001177 | 17:39:27 | - | 0.51% | - | 0.85% | - | 0.43% | 0.0003 | - |
0.001183 | 17:34:06 | - | 0.42% | - | 0.34% | - | 0.94% | 0.0003 | - |
0.001178 | 17:20:30 | - | 0.25% | - | 0.76% | - | 0.51% | 0.0003 | - |
0.001181 | 17:15:21 | - | 0.25% | - | 0.51% | - | 0.77% | 0.0003 | - |
0.001184 | 16:32:54 | - | 0.17% | - | 0.25% | - | 1.02% | 0.0003 | - |
0.001182 | 16:18:44 | - | 0.25% | - | 0.42% | - | 0.85% | 0.0003 | - |
0.001185 | 16:00:14 | - | 0.51% | - | 0.17% | - | 1.11% | 0.0003 | - |
0.001191 | 15:50:35 | - | 0.08% | - | 0.34% | - | 1.62% | 0.0003 | - |
0.001190 | 15:40:56 | - | 1.45% | - | 0.25% | - | 1.54% | 0.0003 | - |
0.001173 | 15:15:36 | - | 0.86% | - | 1.19% | - | 0.09% | 0.0003 | - |
0.001163 | 14:27:55 | - | 1.84% | - | 2.06% | - | 0.77% | 0.0003 | - |
0.001142 | 14:07:26 | - | 0.53% | - | 3.94% | - | 2.63% | 0.0003 | - |
0.001136 | 14:01:52 | - | 1.16% | 0.0001 | 4.49% | - | 3.17% | 0.0003 | - |
0.001123 | 13:30:07 | - | 1.08% | 0.0001 | 5.70% | - | 4.36% | 0.0003 | - |
0.001111 | 12:01:29 | - | 0.63% | 0.0001 | 6.84% | 0.0001 | 5.49% | 0.0004 | - |
0.001104 | 11:26:22 | - | 0.18% | 0.0001 | 7.52% | 0.0001 | 6.16% | 0.0004 | - |
0.001106 | 11:15:44 | - | - | 0.0001 | 7.32% | 0.0001 | 5.97% | 0.0004 | - |
0.001106 | 11:11:13 | - | 0.09% | 0.0001 | 7.32% | 0.0001 | 5.97% | 0.0004 | - |
0.001105 | 11:05:07 | - | 0.09% | 0.0001 | 7.42% | 0.0001 | 6.06% | 0.0004 | - |
0.001106 | 10:48:38 | - | 0.09% | 0.0001 | 7.32% | 0.0001 | 5.97% | 0.0004 | - |
0.001105 | 10:37:47 | - | 0.27% | 0.0001 | 7.42% | 0.0001 | 6.06% | 0.0004 | - |
0.001108 | 10:32:38 | - | - | 0.0001 | 7.13% | 0.0001 | 5.78% | 0.0004 | - |
0.001108 | 10:27:06 | - | 0.36% | 0.0001 | 7.13% | 0.0001 | 5.78% | 0.0004 | - |
0.001104 | 09:20:10 | - | 0.09% | 0.0001 | 7.52% | 0.0001 | 6.16% | 0.0004 | - |