تاریخچه چیمز
۲۳:۲۲:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0012 | 0.0014 | 0.0012 | 0.0001 | 8.39% | 2024/03/27 | 1403/01/08 |
0.0015 | 0.0013 | 0.0016 | 0.0013 | 0.0001 | 11.31% | 2024/03/26 | 1403/01/07 |
0.0015 | 0.0014 | 0.0016 | 0.0015 | 0.0002 | 13.37% | 2024/03/25 | 1403/01/06 |
0.0013 | 0.0011 | 0.0016 | 0.0013 | 0.0001 | 11.28% | 2024/03/23 | 1403/01/04 |
0.0014 | 0.0011 | 0.0015 | 0.0013 | 0.0005 | 41.26% | 2024/03/22 | 1403/01/03 |
0.0008 | 0.0006 | 0.0018 | 0.0018 | 0.0009 | 108.4% | 2024/03/19 | 1402/12/29 |
0.0010 | 0.0009 | 0.0012 | 0.0009 | 0.0001 | 14.04% | 2024/03/18 | 1402/12/28 |
0.0011 | 0.0007 | 0.0011 | 0.0010 | 0.0002 | 18.26% | 2024/03/17 | 1402/12/27 |
0.0014 | 0.0010 | 0.0021 | 0.0012 | 0.0007 | 155.9% | 2024/03/16 | 1402/12/26 |
0.0005 | 0.0004 | 0.0006 | 0.0005 | 0.0017 | 369.65% | 2024/03/14 | 1402/12/24 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0 | 4.91% | 2024/03/13 | 1402/12/23 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0 | 6.47% | 2024/03/12 | 1402/12/22 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 3.56% | 2024/03/11 | 1402/12/21 |
0.0004 | 0.0004 | 0.0006 | 0.0005 | 0.0001 | 18.75% | 2024/03/10 | 1402/12/20 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 5.05% | 2024/03/09 | 1402/12/19 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 15.33% | 2024/03/08 | 1402/12/18 |
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0 | 9.33% | 2024/03/06 | 1402/12/16 |
0.0006 | 0.0005 | 0.0006 | 0.0006 | 0 | 5.63% | 2024/03/04 | 1402/12/14 |
0.0006 | 0.0005 | 0.0007 | 0.0006 | 0 | 1.99% | 2024/03/03 | 1402/12/13 |
0.0006 | 0.0005 | 0.0007 | 0.0006 | 0 | 4.06% | 2024/03/02 | 1402/12/12 |
0.0003 | 0.0003 | 0.0006 | 0.0005 | 0.0003 | 86.25% | 2024/03/01 | 1402/12/11 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 7.38% | 2024/02/29 | 1402/12/10 |
0.0002 | 0.0002 | 0.0003 | 0.0003 | 0 | 21.52% | 2024/02/28 | 1402/12/09 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 2.24% | 2024/02/27 | 1402/12/08 |
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0 | 9.21% | 2024/02/25 | 1402/12/06 |
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0 | 1.2% | 2024/02/24 | 1402/12/05 |
0.0002 | 0.0002 | 0.0003 | 0.0003 | 0 | 1.2% | 2024/02/23 | 1402/12/04 |