| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02889923 | 23:42:07 | - | - | - | 0.17% | - | 0.17% | 0.0012 | - |
| 0.02889956 | 23:33:45 | - | 0.01% | - | 0.17% | - | 0.17% | 0.0012 | - |
| 0.02890178 | 23:22:33 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.17% | 0.0011 | - |
| 0.02889814 | 23:12:25 | - | 0.01% | - | 0.17% | - | 0.16% | 0.0012 | - |
| 0.02889981 | 23:03:08 | - | 0.03% | - | 0.17% | - | 0.17% | 0.0012 | - |
| 0.02888991 | 22:52:21 | - | 0.01% | - | 0.14% | - | 0.13% | 0.0012 | - |
| 0.02889322 | 22:42:24 | - | 0.02% | - | 0.15% | - | 0.14% | 0.0012 | - |
| 0.02889977 | 22:32:22 | - | - | - | 0.17% | - | 0.17% | 0.0012 | - |
| 0.02890037 | 22:22:42 | - | 0.01% | 0.0001 | 0.17% | - | 0.17% | 0.0011 | - |
| 0.02889790 | 22:12:21 | - | 0.01% | - | 0.16% | - | 0.16% | 0.0012 | - |
| 0.02890079 | 22:02:48 | - | 0.01% | 0.0001 | 0.17% | - | 0.17% | 0.0011 | - |
| 0.02890253 | 21:53:01 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0011 | - |
| 0.02890048 | 21:42:09 | - | 0.01% | 0.0001 | 0.17% | - | 0.17% | 0.0011 | - |
| 0.02889796 | 21:32:31 | - | - | - | 0.17% | - | 0.16% | 0.0012 | - |
| 0.02889913 | 21:22:25 | - | - | - | 0.17% | - | 0.17% | 0.0012 | - |
| 0.02890044 | 21:12:37 | - | 0.01% | 0.0001 | 0.17% | - | 0.17% | 0.0011 | - |
| 0.02890199 | 21:03:04 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0011 | - |
| 0.02890065 | 20:52:29 | - | 0.01% | 0.0001 | 0.17% | - | 0.17% | 0.0011 | - |
| 0.02889721 | 20:42:39 | - | 0.01% | - | 0.16% | - | 0.16% | 0.0012 | - |
| 0.02889883 | 20:32:26 | - | - | - | 0.17% | - | 0.16% | 0.0012 | - |
| 0.02890014 | 20:23:01 | - | 0.04% | - | 0.17% | - | 0.17% | 0.0011 | - |
| 0.02888994 | 20:11:57 | - | 0.03% | - | 0.14% | - | 0.13% | 0.0012 | - |
| 0.02889879 | 20:03:00 | - | 0.01% | - | 0.17% | - | 0.16% | 0.0012 | - |
| 0.02890139 | 19:52:16 | - | 0.03% | 0.0001 | 0.18% | - | 0.17% | 0.0011 | - |
| 0.02889281 | 19:41:56 | - | 0.01% | - | 0.15% | - | 0.14% | 0.0012 | - |
| 0.02889027 | 19:32:42 | - | 0.03% | - | 0.14% | - | 0.13% | 0.0012 | - |
| 0.02889813 | 19:22:40 | - | 0.16% | - | 0.17% | - | 0.16% | 0.0012 | - |
| 0.02894528 | 19:12:32 | - | 0.04% | 0.0001 | 0.33% | 0.0001 | 0.33% | 0.0011 | - |
| 0.02895633 | 19:03:01 | - | - | 0.0001 | 0.37% | 0.0001 | 0.36% | 0.0011 | - |
| 0.02895582 | 18:52:32 | - | 0.01% | 0.0001 | 0.37% | 0.0001 | 0.36% | 0.0011 | - |
