| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00188449 | 20:54:47 | - | - | 0.0001 | 4.77% | 0.0001 | 4.76% | 0.0014 | - |
| 0.00188456 | 20:45:47 | - | 0.01% | 0.0001 | 4.77% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188469 | 20:36:46 | - | 0.04% | 0.0001 | 4.76% | 0.0001 | 4.74% | 0.0014 | - |
| 0.00188387 | 20:24:35 | - | 0.04% | 0.0001 | 4.81% | 0.0001 | 4.79% | 0.0014 | - |
| 0.00188458 | 20:15:36 | - | - | 0.0001 | 4.77% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188466 | 20:07:27 | - | - | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188471 | 19:56:35 | - | - | 0.0001 | 4.76% | 0.0001 | 4.74% | 0.0014 | - |
| 0.00188465 | 19:44:05 | - | - | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188466 | 19:34:40 | - | - | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188460 | 19:25:43 | - | 0.05% | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188372 | 19:15:31 | - | 0.04% | 0.0001 | 4.81% | 0.0001 | 4.80% | 0.0014 | - |
| 0.00188448 | 19:05:21 | - | 0.01% | 0.0001 | 4.77% | 0.0001 | 4.76% | 0.0014 | - |
| 0.00188459 | 18:55:42 | - | - | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188451 | 18:43:42 | - | - | 0.0001 | 4.77% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188453 | 18:33:41 | - | - | 0.0001 | 4.77% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188454 | 18:04:33 | - | 0.01% | 0.0001 | 4.77% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188432 | 17:44:51 | - | 0.01% | 0.0001 | 4.78% | 0.0001 | 4.76% | 0.0014 | - |
| 0.00188456 | 17:36:35 | - | 0.01% | 0.0001 | 4.77% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188435 | 17:24:50 | - | 0.01% | 0.0001 | 4.78% | 0.0001 | 4.76% | 0.0014 | - |
| 0.00188412 | 17:13:29 | - | 0.02% | 0.0001 | 4.79% | 0.0001 | 4.78% | 0.0014 | - |
| 0.00188459 | 17:04:44 | - | 0.01% | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188436 | 16:55:10 | - | 0.01% | 0.0001 | 4.78% | 0.0001 | 4.76% | 0.0014 | - |
| 0.00188459 | 16:44:03 | - | 0.01% | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188471 | 16:33:56 | - | 0.02% | 0.0001 | 4.76% | 0.0001 | 4.74% | 0.0014 | - |
| 0.00188441 | 16:23:56 | - | - | 0.0001 | 4.77% | 0.0001 | 4.76% | 0.0014 | - |
| 0.00188448 | 16:13:33 | - | 0.01% | 0.0001 | 4.77% | 0.0001 | 4.76% | 0.0014 | - |
| 0.00188466 | 16:03:35 | - | - | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188461 | 15:44:22 | - | - | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188459 | 15:33:46 | - | - | 0.0001 | 4.76% | 0.0001 | 4.75% | 0.0014 | - |
| 0.00188457 | 15:23:47 | - | 0.01% | 0.0001 | 4.77% | 0.0001 | 4.75% | 0.0014 | - |
