چارلی 3 در روز جاری
۱۶:۲۴:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.193782 | 16:24:59 | 0.0031 | 1.64% | 0.0187 | 10.68% | 0.0187 | 10.68% | 0.0204 | - |
0.190660 | 16:06:27 | - | - | 0.0156 | 8.89% | 0.0156 | 8.89% | 0.0173 | - |
0.190660 | 15:57:12 | - | - | 0.0156 | 8.89% | 0.0156 | 8.89% | 0.0173 | - |
0.190660 | 15:47:36 | 0.002 | 1.08% | 0.0156 | 8.89% | 0.0156 | 8.89% | 0.0173 | - |
0.188626 | 14:34:51 | - | - | 0.0135 | 7.73% | 0.0135 | 7.73% | 0.0153 | - |
0.188626 | 14:13:03 | - | 0.01% | 0.0135 | 7.73% | 0.0135 | 7.73% | 0.0153 | - |
0.188611 | 13:37:07 | 0.0005 | 0.28% | 0.0135 | 7.72% | 0.0135 | 7.72% | 0.0153 | - |
0.189130 | 11:43:24 | - | - | 0.014 | 8.02% | 0.014 | 8.02% | 0.0158 | - |
0.189130 | 11:33:01 | 0.0015 | 0.82% | 0.014 | 8.02% | 0.014 | 8.02% | 0.0158 | - |
0.187586 | 11:22:28 | 0.0136 | 7.83% | 0.0125 | 7.14% | 0.0125 | 7.14% | 0.0142 | - |
0.173970 | 09:15:23 | - | - | 0.0011 | 0.64% | 0.0011 | 0.64% | 0.0006 | - |
0.173970 | 08:59:04 | - | - | 0.0011 | 0.64% | 0.0011 | 0.64% | 0.0006 | - |
0.173970 | 08:54:37 | 0.0001 | 0.06% | 0.0011 | 0.64% | 0.0011 | 0.64% | 0.0006 | - |
0.174068 | 07:55:35 | 0.0026 | 1.48% | 0.001 | 0.59% | 0.001 | 0.59% | 0.0007 | - |
0.176638 | 06:39:29 | - | - | 0.0016 | 0.89% | 0.0016 | 0.89% | 0.0033 | - |
0.176638 | 06:18:34 | 0.0018 | 1.02% | 0.0016 | 0.89% | 0.0016 | 0.89% | 0.0033 | - |
0.174858 | 03:58:45 | 0.0001 | 0.06% | 0.0002 | 0.13% | 0.0002 | 0.13% | 0.0015 | - |
0.174756 | 03:11:58 | 0.0001 | 0.03% | 0.0003 | 0.19% | 0.0003 | 0.19% | 0.0014 | - |
0.174701 | 03:03:18 | - | - | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0014 | - |
0.174707 | 02:39:15 | - | - | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0014 | - |
0.174707 | 02:31:18 | 0.0013 | 0.72% | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0014 | - |
0.175965 | 02:11:00 | - | - | 0.0009 | 0.50% | 0.0009 | 0.50% | 0.0026 | - |
0.175965 | 02:01:38 | - | - | 0.0009 | 0.50% | 0.0009 | 0.50% | 0.0026 | - |
0.175965 | 01:52:33 | 0.0002 | 0.11% | 0.0009 | 0.50% | 0.0009 | 0.50% | 0.0026 | - |
0.175780 | 01:37:53 | - | - | 0.0007 | 0.40% | 0.0007 | 0.40% | 0.0024 | - |
0.175780 | 01:27:50 | 0.0007 | 0.40% | 0.0007 | 0.40% | 0.0007 | 0.40% | 0.0024 | - |
0.175087 | 01:03:53 | - | - | - | - | - | - | 0.0017 | - |
0.175087 | 00:49:57 | - | - | - | - | - | - | 0.0017 | - |