تاریخچه چارلی 3
۰۰:۱۰:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1154 | 0.1082 | 0.1174 | 0.1169 | 0.0012 | 1.07% | 2024/04/19 | 1403/01/31 |
0.1015 | 0.1015 | 0.1166 | 0.1157 | 0.0142 | 14.01% | 2024/04/18 | 1403/01/30 |
0.1026 | 0.1015 | 0.1041 | 0.1015 | - | - | 2024/04/17 | 1403/01/29 |
0.1085 | 0.1024 | 0.1086 | 0.1026 | 0.0037 | 3.63% | 2024/04/16 | 1403/01/28 |
0.1021 | 0.1021 | 0.1126 | 0.1063 | 0.0064 | 6.39% | 2024/04/15 | 1403/01/27 |
0.0971 | 0.0956 | 0.1031 | 0.0999 | 0.0078 | 7.81% | 2024/04/14 | 1403/01/26 |
0.1303 | 0.0993 | 0.1485 | 0.1077 | 0.0226 | 20.95% | 2024/04/12 | 1403/01/24 |
0.1363 | 0.1259 | 0.1363 | 0.1303 | 0.0047 | 3.61% | 2024/04/11 | 1403/01/23 |
0.1466 | 0.1301 | 0.1472 | 0.1350 | 0.0111 | 8.22% | 2024/04/10 | 1403/01/22 |
0.1573 | 0.1457 | 0.1584 | 0.1461 | 0.0136 | 9.28% | 2024/04/09 | 1403/01/21 |
0.1757 | 0.1597 | 0.1757 | 0.1597 | 0.0161 | 10.06% | 2024/04/08 | 1403/01/20 |
0.1755 | 0.1698 | 0.1761 | 0.1757 | 0.0051 | 2.97% | 2024/04/07 | 1403/01/19 |
0.1667 | 0.1663 | 0.1707 | 0.1707 | 0.0024 | 1.45% | 2024/04/06 | 1403/01/18 |
0.1659 | 0.1622 | 0.1790 | 0.1682 | 0.0064 | 3.96% | 2024/04/05 | 1403/01/17 |
0.1704 | 0.1618 | 0.1707 | 0.1618 | 0.0084 | 5.2% | 2024/04/04 | 1403/01/16 |
0.1749 | 0.1670 | 0.1757 | 0.1702 | 0.0045 | 2.62% | 2024/04/03 | 1403/01/15 |
0.2001 | 0.1706 | 0.2001 | 0.1747 | 0.0264 | 15.1% | 2024/04/01 | 1403/01/13 |
0.2041 | 0.2011 | 0.2057 | 0.2011 | 0.0032 | 1.57% | 2024/03/31 | 1403/01/12 |
0.1943 | 0.1939 | 0.2051 | 0.2042 | 0.0101 | 5.18% | 2024/03/30 | 1403/01/11 |
0.1914 | 0.1910 | 0.1954 | 0.1942 | 0.0019 | 0.99% | 2024/03/29 | 1403/01/10 |
0.1751 | 0.1740 | 0.1946 | 0.1923 | 0.0211 | 12.33% | 2024/03/28 | 1403/01/09 |
0.1709 | 0.1630 | 0.1785 | 0.1712 | 0.0004 | 0.25% | 2024/03/27 | 1403/01/08 |
0.1730 | 0.1680 | 0.1777 | 0.1707 | 0.0026 | 1.54% | 2024/03/26 | 1403/01/07 |
0.1648 | 0.1648 | 0.1733 | 0.1733 | 0.0081 | 4.88% | 2024/03/25 | 1403/01/06 |
0.1605 | 0.1590 | 0.1682 | 0.1653 | 0.0011 | 0.65% | 2024/03/23 | 1403/01/04 |
0.1647 | 0.1623 | 0.1694 | 0.1627 | 0.0021 | 1.27% | 2024/03/22 | 1403/01/03 |
0.1733 | 0.1509 | 0.1733 | 0.1648 | 0.0056 | 3.41% | 2024/03/19 | 1402/12/29 |
0.1794 | 0.1704 | 0.1794 | 0.1704 | 0.0056 | 3.41% | 2024/03/18 | 1402/12/28 |