چارجد پارتیز در روز جاری
۰۹:۲۸:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.024852 | 09:28:55 | - | 0.07% | 0.0001 | 0.39% | 0.0001 | 0.31% | 0.0041 | - |
0.024835 | 09:18:53 | - | 0.08% | 0.0001 | 0.32% | 0.0001 | 0.24% | 0.0041 | - |
0.024855 | 09:13:36 | - | 0.05% | 0.0001 | 0.40% | 0.0001 | 0.32% | 0.0041 | - |
0.024867 | 09:09:31 | - | - | 0.0001 | 0.45% | 0.0001 | 0.37% | 0.0041 | - |
0.024866 | 08:58:58 | - | 0.09% | 0.0001 | 0.45% | 0.0001 | 0.36% | 0.0041 | - |
0.024889 | 08:48:43 | - | 0.04% | 0.0001 | 0.54% | 0.0001 | 0.46% | 0.004 | - |
0.024878 | 08:40:07 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.41% | 0.0041 | - |
0.024880 | 08:28:51 | - | - | 0.0001 | 0.50% | 0.0001 | 0.42% | 0.0041 | - |
0.024881 | 08:19:27 | - | 0.02% | 0.0001 | 0.51% | 0.0001 | 0.42% | 0.0041 | - |
0.024886 | 08:14:33 | - | 0.09% | 0.0001 | 0.53% | 0.0001 | 0.44% | 0.004 | - |
0.024908 | 08:09:26 | - | - | 0.0002 | 0.62% | 0.0001 | 0.53% | 0.004 | - |
0.024907 | 07:58:28 | - | 0.19% | 0.0002 | 0.61% | 0.0001 | 0.53% | 0.004 | - |
0.024859 | 07:48:38 | - | - | 0.0001 | 0.42% | 0.0001 | 0.34% | 0.0041 | - |
0.024858 | 07:39:26 | - | 0.06% | 0.0001 | 0.42% | 0.0001 | 0.33% | 0.0041 | - |
0.024843 | 07:28:28 | - | 0.11% | 0.0001 | 0.36% | 0.0001 | 0.27% | 0.0041 | - |
0.024815 | 07:18:50 | - | 0.02% | 0.0001 | 0.24% | - | 0.16% | 0.0041 | - |
0.024810 | 07:09:37 | - | 0.04% | 0.0001 | 0.22% | - | 0.14% | 0.0041 | - |
0.024821 | 06:58:24 | - | 0.07% | 0.0001 | 0.27% | - | 0.18% | 0.0041 | - |
0.024838 | 06:48:59 | - | 0.05% | 0.0001 | 0.34% | 0.0001 | 0.25% | 0.0041 | - |
0.024825 | 06:39:34 | - | 0.03% | 0.0001 | 0.28% | - | 0.20% | 0.0041 | - |
0.024833 | 06:28:37 | - | 0.16% | 0.0001 | 0.32% | 0.0001 | 0.23% | 0.0041 | - |
0.024793 | 06:19:14 | - | 0.06% | - | 0.15% | - | 0.07% | 0.0041 | - |
0.024778 | 06:09:04 | - | 0.04% | - | 0.09% | - | 0.01% | 0.0042 | - |
0.024788 | 05:58:53 | - | 0.17% | - | 0.13% | - | 0.05% | 0.0041 | - |
0.024831 | 05:54:10 | - | 0.01% | 0.0001 | 0.31% | 0.0001 | 0.22% | 0.0041 | - |
0.024833 | 05:48:47 | - | 0.09% | 0.0001 | 0.32% | 0.0001 | 0.23% | 0.0041 | - |
0.024810 | 05:39:41 | - | 0.07% | 0.0001 | 0.22% | - | 0.14% | 0.0041 | - |
0.024827 | 05:34:44 | - | 0.06% | 0.0001 | 0.29% | 0.0001 | 0.21% | 0.0041 | - |
0.024842 | 05:28:40 | - | 0.11% | 0.0001 | 0.35% | 0.0001 | 0.27% | 0.0041 | - |
0.024869 | 05:18:52 | - | 0.18% | 0.0001 | 0.46% | 0.0001 | 0.38% | 0.0041 | - |