تاریخچه چارجد پارتیز
۱۶:۴۲:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0154 | 0.0146 | 0.0162 | 0.0149 | 0.0005 | 3.52% | 2024/04/18 | 1403/01/30 |
0.0151 | 0.0150 | 0.0159 | 0.0155 | - | - | 2024/04/17 | 1403/01/29 |
0.0152 | 0.0148 | 0.0154 | 0.0151 | 0.0004 | 2.86% | 2024/04/16 | 1403/01/28 |
0.0155 | 0.0147 | 0.0183 | 0.0147 | 0.0006 | 4.31% | 2024/04/15 | 1403/01/27 |
0.0162 | 0.0150 | 0.0163 | 0.0154 | 0.0008 | 5.52% | 2024/04/14 | 1403/01/26 |
0.0185 | 0.0148 | 0.0193 | 0.0162 | 0.0021 | 13.06% | 2024/04/12 | 1403/01/24 |
0.0187 | 0.0182 | 0.0190 | 0.0183 | 0.0004 | 1.99% | 2024/04/11 | 1403/01/23 |
0.0191 | 0.0187 | 0.0196 | 0.0187 | 0.0001 | 0.67% | 2024/04/10 | 1403/01/22 |
0.0214 | 0.0188 | 0.0214 | 0.0188 | 0.0027 | 14.23% | 2024/04/09 | 1403/01/21 |
0.0197 | 0.0197 | 0.0218 | 0.0215 | 0.0018 | 9.21% | 2024/04/08 | 1403/01/20 |
0.0192 | 0.0185 | 0.0197 | 0.0197 | 0.0005 | 2.33% | 2024/04/07 | 1403/01/19 |
0.0199 | 0.0183 | 0.0207 | 0.0201 | 0.0003 | 1.34% | 2024/04/06 | 1403/01/18 |
0.0191 | 0.0172 | 0.0201 | 0.0199 | 0.0006 | 2.99% | 2024/04/05 | 1403/01/17 |
0.0185 | 0.0179 | 0.0193 | 0.0193 | 0.0008 | 4.32% | 2024/04/04 | 1403/01/16 |
0.0180 | 0.0176 | 0.0196 | 0.0185 | 0.0006 | 3.13% | 2024/04/03 | 1403/01/15 |
0.0206 | 0.0177 | 0.0213 | 0.0179 | 0.0026 | 14.38% | 2024/04/01 | 1403/01/13 |
0.0194 | 0.0188 | 0.0212 | 0.0205 | 0.0011 | 5.9% | 2024/03/31 | 1403/01/12 |
0.0195 | 0.0193 | 0.0200 | 0.0194 | 0.0001 | 0.54% | 2024/03/30 | 1403/01/11 |
0.0207 | 0.0195 | 0.0210 | 0.0195 | 0.0012 | 6.12% | 2024/03/29 | 1403/01/10 |
0.0223 | 0.0207 | 0.0224 | 0.0207 | 0.0023 | 11.14% | 2024/03/28 | 1403/01/09 |
0.0231 | 0.0226 | 0.0247 | 0.0230 | 0.0002 | 0.69% | 2024/03/27 | 1403/01/08 |
0.0233 | 0.0230 | 0.0241 | 0.0231 | 0.0003 | 1.17% | 2024/03/26 | 1403/01/07 |
0.0211 | 0.0207 | 0.0242 | 0.0234 | 0.0023 | 10.78% | 2024/03/25 | 1403/01/06 |
0.0206 | 0.0202 | 0.0232 | 0.0211 | 0.0016 | 7.38% | 2024/03/23 | 1403/01/04 |
0.0165 | 0.0165 | 0.0214 | 0.0203 | 0.0039 | 23.96% | 2024/03/22 | 1403/01/03 |
0.0180 | 0.0156 | 0.0180 | 0.0164 | 0.0011 | 6.58% | 2024/03/19 | 1402/12/29 |
0.0174 | 0.0172 | 0.0175 | 0.0175 | 0.0001 | 0.58% | 2024/03/18 | 1402/12/28 |
0.0175 | 0.0170 | 0.0176 | 0.0176 | 0.0001 | 0.58% | 2024/03/17 | 1402/12/27 |