چنجر در روز جاری
۰۴:۱۲:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021733 | 04:12:45 | - | - | 0.0005 | 2.14% | 0.0004 | 1.86% | 0.0023 | - |
0.021732 | 03:46:03 | - | 0.01% | 0.0005 | 2.15% | 0.0004 | 1.86% | 0.0023 | - |
0.021729 | 02:21:59 | - | 0.01% | 0.0005 | 2.16% | 0.0004 | 1.88% | 0.0023 | - |
0.021731 | 00:22:26 | - | - | 0.0005 | 2.15% | 0.0004 | 1.87% | 0.0023 | - |
0.021730 | 23:57:44 | 0.0011 | 5.17% | 0.0005 | 2.16% | 0.0004 | 1.87% | 0.0023 | - |
0.022854 | 21:50:51 | - | 0.02% | 0.0007 | 2.95% | 0.0007 | 3.24% | 0.0011 | - |
0.022859 | 21:22:44 | - | 0.03% | 0.0007 | 2.97% | 0.0007 | 3.26% | 0.0011 | - |
0.022852 | 20:57:18 | - | 0.04% | 0.0007 | 2.94% | 0.0007 | 3.23% | 0.0011 | - |
0.022862 | 19:29:58 | 0.0001 | 0.28% | 0.0007 | 2.99% | 0.0007 | 3.28% | 0.0011 | - |
0.022927 | 18:01:53 | - | 0.02% | 0.0007 | 3.28% | 0.0008 | 3.57% | 0.0011 | - |
0.022931 | 17:24:16 | - | 0.02% | 0.0007 | 3.30% | 0.0008 | 3.59% | 0.0011 | - |
0.022927 | 16:51:14 | 0.0007 | 3.11% | 0.0007 | 3.28% | 0.0008 | 3.57% | 0.0011 | - |
0.022236 | 13:16:19 | - | 0.01% | - | 0.17% | 0.0001 | 0.45% | 0.0018 | - |
0.022238 | 13:00:45 | - | 0.01% | - | 0.18% | 0.0001 | 0.46% | 0.0018 | - |
0.022236 | 12:51:22 | - | - | - | 0.17% | 0.0001 | 0.45% | 0.0018 | - |
0.022237 | 12:00:08 | - | - | - | 0.17% | 0.0001 | 0.45% | 0.0018 | - |
0.022237 | 11:48:59 | - | - | - | 0.17% | 0.0001 | 0.45% | 0.0018 | - |
0.022237 | 11:41:00 | - | - | - | 0.17% | 0.0001 | 0.45% | 0.0018 | - |
0.022236 | 11:33:28 | 0.0002 | 1.04% | - | 0.17% | 0.0001 | 0.45% | 0.0018 | - |
0.022007 | 09:46:44 | 0.0001 | 0.50% | 0.0002 | 0.87% | 0.0001 | 0.59% | 0.002 | - |
0.022117 | 06:27:07 | - | 0.02% | 0.0001 | 0.37% | - | 0.09% | 0.0019 | - |
0.022121 | 06:22:42 | - | 0.01% | 0.0001 | 0.35% | - | 0.07% | 0.0019 | - |
0.022118 | 06:15:35 | - | - | 0.0001 | 0.37% | - | 0.09% | 0.0019 | - |
0.022119 | 05:05:04 | - | - | 0.0001 | 0.36% | - | 0.08% | 0.0019 | - |
0.022118 | 04:34:59 | - | 0.05% | 0.0001 | 0.37% | - | 0.09% | 0.0019 | - |
0.022130 | 02:37:05 | - | 0.01% | 0.0001 | 0.31% | - | 0.03% | 0.0019 | - |
0.022127 | 01:41:01 | - | 0.04% | 0.0001 | 0.33% | - | 0.05% | 0.0019 | - |
0.022136 | 01:22:51 | - | - | 0.0001 | 0.28% | - | - | 0.0019 | - |
0.022137 | 00:47:37 | - | 0.01% | 0.0001 | 0.28% | - | - | 0.0019 | - |
0.022135 | 00:43:11 | - | 0.01% | 0.0001 | 0.29% | - | 0.01% | 0.0019 | - |