تاریخچه چنجر
۱۶:۳۸:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0602 | 0.0593 | 0.0637 | 0.0637 | 0 | 0.03% | 2024/03/28 | 1403/01/09 |
0.0621 | 0.0571 | 0.0638 | 0.0637 | 0.0016 | 2.56% | 2024/03/27 | 1403/01/08 |
0.0619 | 0.0619 | 0.0631 | 0.0621 | 0.0001 | 0.19% | 2024/03/26 | 1403/01/07 |
0.0677 | 0.0620 | 0.0684 | 0.0620 | 0.0066 | 10.64% | 2024/03/25 | 1403/01/06 |
0.0550 | 0.0550 | 0.0686 | 0.0686 | 0.0081 | 13.45% | 2024/03/23 | 1403/01/04 |
0.0665 | 0.0422 | 0.0665 | 0.0550 | 0.0117 | 21.26% | 2024/03/22 | 1403/01/03 |
0.0769 | 0.0611 | 0.0769 | 0.0667 | 0.0094 | 14.07% | 2024/03/19 | 1402/12/29 |
0.0742 | 0.0411 | 0.0787 | 0.0761 | 0.0033 | 4.51% | 2024/03/18 | 1402/12/28 |
0.0814 | 0.0726 | 0.0814 | 0.0728 | 0.0086 | 11.86% | 2024/03/17 | 1402/12/27 |
0.0799 | 0.0799 | 0.0814 | 0.0814 | 0.0016 | 1.99% | 2024/03/16 | 1402/12/26 |
0.0527 | 0.0527 | 0.0833 | 0.0798 | 0.0185 | 30.17% | 2024/03/14 | 1402/12/24 |
0.0521 | 0.0512 | 0.0573 | 0.0573 | 0.0053 | 10.12% | 2024/03/13 | 1402/12/23 |
0.0580 | 0.0520 | 0.0590 | 0.0520 | 0.0037 | 7.18% | 2024/03/12 | 1402/12/22 |
0.0459 | 0.0448 | 0.0559 | 0.0558 | 0.0057 | 11.43% | 2024/03/11 | 1402/12/21 |
0.0461 | 0.0450 | 0.0501 | 0.0500 | 0.0039 | 8.54% | 2024/03/10 | 1402/12/20 |
0.0467 | 0.0425 | 0.0492 | 0.0461 | 0.0014 | 3.01% | 2024/03/09 | 1402/12/19 |
0.0482 | 0.0442 | 0.0530 | 0.0475 | 0.0008 | 1.66% | 2024/03/08 | 1402/12/18 |
0.0668 | 0.0389 | 0.0676 | 0.0483 | 0.0296 | 61.29% | 2024/03/06 | 1402/12/16 |
0.0722 | 0.0722 | 0.0782 | 0.0779 | 0.0109 | 16.28% | 2024/03/04 | 1402/12/14 |
0.0826 | 0.0717 | 0.0826 | 0.0722 | 0.0104 | 14.34% | 2024/03/03 | 1402/12/13 |
0.0768 | 0.0768 | 0.0869 | 0.0826 | 0.0057 | 7.47% | 2024/03/02 | 1402/12/12 |
0.0790 | 0.0734 | 0.0790 | 0.0768 | 0.0021 | 2.74% | 2024/03/01 | 1402/12/11 |
0.0707 | 0.0706 | 0.0826 | 0.0789 | 0.0083 | 11.72% | 2024/02/29 | 1402/12/10 |
0.0708 | 0.0695 | 0.0709 | 0.0707 | 0.0001 | 0.2% | 2024/02/28 | 1402/12/09 |
0.0716 | 0.0670 | 0.0717 | 0.0708 | 0.0008 | 1.07% | 2024/02/27 | 1402/12/08 |
0.0711 | 0.0708 | 0.0725 | 0.0716 | 0.0005 | 0.65% | 2024/02/25 | 1402/12/06 |
0.0708 | 0.0708 | 0.0711 | 0.0711 | 0.0005 | 0.65% | 2024/02/24 | 1402/12/05 |