تاریخچه چنج نو توکن
۰۲:۵۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0928 | 0.0928 | 0.0928 | 0.0928 | - | - | 2024/04/18 | 1403/01/30 |
0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0019 | 1.99% | 2024/04/17 | 1403/01/29 |
0.0968 | 0.0946 | 0.0968 | 0.0946 | 0.0036 | 3.82% | 2024/04/16 | 1403/01/28 |
0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0029 | 2.99% | 2024/04/15 | 1403/01/27 |
0.0958 | 0.0954 | 0.0958 | 0.0954 | 0.0063 | 6.62% | 2024/04/14 | 1403/01/26 |
0.1134 | 0.1017 | 0.1134 | 0.1017 | 0.0137 | 13.44% | 2024/04/12 | 1403/01/24 |
0.1154 | 0.1154 | 0.1154 | 0.1154 | 0 | 0.04% | 2024/04/11 | 1403/01/23 |
0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0074 | 6.81% | 2024/04/10 | 1403/01/22 |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.0009 | 0.86% | 2024/04/07 | 1403/01/19 |
0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0009 | 0.82% | 2024/04/06 | 1403/01/18 |
0.1091 | 0.1062 | 0.1091 | 0.1062 | 0.0044 | 4.17% | 2024/04/05 | 1403/01/17 |
0.1099 | 0.1099 | 0.1106 | 0.1106 | 0.0075 | 7.26% | 2024/04/04 | 1403/01/16 |
0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0033 | 3.23% | 2024/04/03 | 1403/01/15 |
0.1131 | 0.1065 | 0.1131 | 0.1065 | 0.0045 | 4.26% | 2024/04/01 | 1403/01/13 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.0007 | 0.61% | 2024/03/30 | 1403/01/11 |
0.1097 | 0.1097 | 0.1103 | 0.1103 | 0.0028 | 2.54% | 2024/03/29 | 1403/01/10 |
0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0063 | 5.86% | 2024/03/26 | 1403/01/07 |
0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0024 | 2.3% | 2024/03/23 | 1403/01/04 |
0.1053 | 0.1045 | 0.1053 | 0.1045 | 0.0003 | 0.33% | 2024/03/22 | 1403/01/03 |
0.1090 | 0.1036 | 0.1090 | 0.1048 | 0.0103 | 9.85% | 2024/03/19 | 1402/12/29 |
0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0046 | 4.16% | 2024/03/18 | 1402/12/28 |
0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0055 | 5% | 2024/03/17 | 1402/12/27 |
0.1189 | 0.1161 | 0.1189 | 0.1161 | 0.0055 | 4.74% | 2024/03/16 | 1402/12/26 |
0.1265 | 0.1216 | 0.1265 | 0.1216 | - | - | 2024/03/14 | 1402/12/24 |
0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0027 | 2.15% | 2024/03/13 | 1402/12/23 |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.0058 | 4.67% | 2024/03/12 | 1402/12/22 |
0.1256 | 0.1242 | 0.1256 | 0.1242 | 0.0036 | 2.94% | 2024/03/09 | 1402/12/19 |
0.1264 | 0.1264 | 0.1282 | 0.1278 | 0.0052 | 4.21% | 2024/03/08 | 1402/12/18 |
0.1161 | 0.1161 | 0.1227 | 0.1227 | 0.0052 | 4.21% | 2024/03/06 | 1402/12/16 |