تاریخچه چین زد ارنا
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0234 | 0.0232 | 0.0235 | 0.0234 | 0 | 0.18% | 2022/12/05 | 1401/09/14 |
0.0234 | 0.0233 | 0.0236 | 0.0234 | 0 | 0.15% | 2022/12/04 | 1401/09/13 |
0.0237 | 0.0233 | 0.0238 | 0.0234 | 0.0003 | 1.37% | 2022/12/03 | 1401/09/12 |
0.0239 | 0.0237 | 0.0240 | 0.0237 | 0.0002 | 0.75% | 2022/12/02 | 1401/09/11 |
0.0239 | 0.0237 | 0.0240 | 0.0239 | 0.0001 | 0.26% | 2022/12/01 | 1401/09/10 |
0.0240 | 0.0238 | 0.0242 | 0.0239 | 0.0001 | 0.34% | 2022/11/30 | 1401/09/09 |
0.0236 | 0.0235 | 0.0240 | 0.0239 | 0.0003 | 1.46% | 2022/11/29 | 1401/09/08 |
0.0234 | 0.0233 | 0.0238 | 0.0236 | 0.0002 | 0.79% | 2022/11/28 | 1401/09/07 |
0.0237 | 0.0229 | 0.0238 | 0.0234 | 0.0003 | 1.37% | 2022/11/27 | 1401/09/06 |
0.0233 | 0.0231 | 0.0238 | 0.0237 | 0.0005 | 2.04% | 2022/11/26 | 1401/09/05 |
0.0234 | 0.0229 | 0.0234 | 0.0233 | 0.0001 | 0.62% | 2022/11/25 | 1401/09/04 |
0.0227 | 0.0226 | 0.0235 | 0.0234 | 0.0008 | 3.7% | 2022/11/23 | 1401/09/02 |
0.0222 | 0.0221 | 0.0228 | 0.0226 | 0.0004 | 1.9% | 2022/11/22 | 1401/09/01 |
0.0225 | 0.0216 | 0.0231 | 0.0222 | 0.0003 | 1.21% | 2022/11/21 | 1401/08/30 |
0.0222 | 0.0217 | 0.0226 | 0.0224 | 0.0001 | 0.56% | 2022/11/20 | 1401/08/29 |
0.0229 | 0.0223 | 0.0230 | 0.0223 | 0.0006 | 2.62% | 2022/11/19 | 1401/08/28 |
0.0220 | 0.0220 | 0.0224 | 0.0223 | 0.0006 | 2.47% | 2022/11/18 | 1401/08/27 |
0.0220 | 0.0220 | 0.0231 | 0.0228 | 0.0008 | 3.79% | 2022/11/17 | 1401/08/26 |
0.0218 | 0.0216 | 0.0222 | 0.0220 | 0.0001 | 0.65% | 2022/11/16 | 1401/08/25 |
0.0221 | 0.0218 | 0.0225 | 0.0218 | 0.0003 | 1.48% | 2022/11/15 | 1401/08/24 |
0.0214 | 0.0214 | 0.0227 | 0.0222 | 0.0008 | 3.8% | 2022/11/14 | 1401/08/23 |
0.0225 | 0.0202 | 0.0231 | 0.0214 | 0.0011 | 5.32% | 2022/11/13 | 1401/08/22 |
0.0243 | 0.0223 | 0.0245 | 0.0225 | 0.0016 | 7.09% | 2022/11/12 | 1401/08/21 |
0.0241 | 0.0238 | 0.0245 | 0.0241 | 0.0002 | 0.98% | 2022/11/11 | 1401/08/20 |
0.0253 | 0.0240 | 0.0258 | 0.0243 | 0.0012 | 4.81% | 2022/11/10 | 1401/08/19 |
0.0249 | 0.0233 | 0.0262 | 0.0255 | 0.0007 | 2.78% | 2022/11/09 | 1401/08/18 |
0.0254 | 0.0245 | 0.0283 | 0.0248 | 0.0006 | 2.56% | 2022/11/08 | 1401/08/17 |
0.0276 | 0.0254 | 0.0277 | 0.0254 | 0.0006 | 2.56% | 2022/11/07 | 1401/08/16 |