چین ایکس در روز جاری
۱۷:۲۸:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.438563 | 17:28:27 | 0.0006 | 0.13% | 0.0305 | 6.96% | 0.0304 | 6.93% | 0.0971 | 0.5614 |
0.439132 | 17:20:38 | 0.0002 | 0.05% | 0.0299 | 6.82% | 0.0298 | 6.79% | 0.0965 | 0.5609 |
0.439357 | 17:18:58 | 0.002 | 0.46% | 0.0297 | 6.76% | 0.0296 | 6.73% | 0.0963 | 0.5606 |
0.437339 | 17:09:13 | 0.0002 | 0.05% | 0.0317 | 7.25% | 0.0316 | 7.23% | 0.0983 | 0.5627 |
0.437558 | 17:05:11 | 0.0001 | 0.01% | 0.0315 | 7.20% | 0.0314 | 7.17% | 0.0981 | 0.5624 |
0.437616 | 16:58:38 | 0.0014 | 0.32% | 0.0315 | 7.19% | 0.0313 | 7.16% | 0.0981 | 0.5624 |
0.439014 | 16:50:47 | 0.0011 | 0.25% | 0.0301 | 6.85% | 0.0299 | 6.82% | 0.0967 | 0.561 |
0.437928 | 16:48:37 | 0.0002 | 0.03% | 0.0311 | 7.11% | 0.031 | 7.08% | 0.0977 | 0.5621 |
0.437777 | 16:44:13 | 0.0012 | 0.27% | 0.0313 | 7.15% | 0.0312 | 7.12% | 0.0979 | 0.5622 |
0.438958 | 16:39:45 | 0.002 | 0.46% | 0.0301 | 6.86% | 0.03 | 6.83% | 0.0967 | 0.561 |
0.436927 | 16:34:51 | 0.004 | 0.93% | 0.0321 | 7.36% | 0.032 | 7.33% | 0.0987 | 0.5631 |
0.432896 | 16:29:05 | 0.0002 | 0.04% | 0.0362 | 8.36% | 0.036 | 8.33% | 0.1028 | 0.5671 |
0.432737 | 16:20:42 | 0.0009 | 0.21% | 0.0363 | 8.40% | 0.0362 | 8.37% | 0.1029 | 0.5673 |
0.433657 | 16:19:24 | 0.0001 | 0.01% | 0.0354 | 8.17% | 0.0353 | 8.14% | 0.102 | 0.5663 |
0.433714 | 16:09:14 | 0.0008 | 0.18% | 0.0354 | 8.15% | 0.0352 | 8.12% | 0.102 | 0.5663 |
0.434513 | 16:00:47 | 0.0009 | 0.20% | 0.0346 | 7.95% | 0.0344 | 7.92% | 0.1012 | 0.5655 |
0.433644 | 15:58:40 | 0.0003 | 0.07% | 0.0354 | 8.17% | 0.0353 | 8.14% | 0.102 | 0.5664 |
0.433362 | 15:50:42 | 0.0001 | 0.03% | 0.0357 | 8.24% | 0.0356 | 8.21% | 0.1023 | 0.5666 |
0.433504 | 15:48:50 | 0.0012 | 0.27% | 0.0356 | 8.20% | 0.0354 | 8.17% | 0.1022 | 0.5665 |
0.434677 | 15:40:40 | 0.0011 | 0.24% | 0.0344 | 7.91% | 0.0343 | 7.88% | 0.101 | 0.5653 |
0.433623 | 15:39:01 | 0.0002 | 0.05% | 0.0354 | 8.17% | 0.0353 | 8.14% | 0.102 | 0.5664 |
0.433402 | 15:30:45 | 0.0011 | 0.25% | 0.0357 | 8.23% | 0.0355 | 8.20% | 0.1023 | 0.5666 |
0.432331 | 15:28:21 | 0.0002 | 0.06% | 0.0367 | 8.50% | 0.0366 | 8.47% | 0.1033 | 0.5677 |
0.432089 | 15:20:37 | 0.0048 | 1.10% | 0.037 | 8.56% | 0.0368 | 8.53% | 0.1036 | 0.5679 |
0.436850 | 15:18:26 | 0.0001 | 0.03% | 0.0322 | 7.37% | 0.0321 | 7.35% | 0.0988 | 0.5632 |
0.436994 | 15:10:35 | 0.001 | 0.22% | 0.0321 | 7.34% | 0.0319 | 7.31% | 0.0987 | 0.563 |
0.436038 | 15:09:10 | 0.0006 | 0.13% | 0.033 | 7.57% | 0.0329 | 7.55% | 0.0996 | 0.564 |
0.436615 | 15:04:52 | 0.0001 | 0.02% | 0.0325 | 7.43% | 0.0323 | 7.40% | 0.0991 | 0.5634 |
0.436526 | 14:58:40 | 0.0001 | 0.03% | 0.0325 | 7.45% | 0.0324 | 7.42% | 0.0991 | 0.5635 |
0.436671 | 14:50:40 | 0.0001 | 0.03% | 0.0324 | 7.42% | 0.0323 | 7.39% | 0.099 | 0.5633 |