تاریخچه چین ایکس
۱۸:۱۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2512 | 0.2500 | 0.2583 | 0.2512 | - | - | 2024/04/17 | 1403/01/29 |
0.2694 | 0.2486 | 0.2710 | 0.2522 | 0.0208 | 8.24% | 2024/04/16 | 1403/01/28 |
0.2519 | 0.2519 | 0.2889 | 0.2730 | 0.0219 | 8.74% | 2024/04/15 | 1403/01/27 |
0.2549 | 0.2321 | 0.2549 | 0.2510 | 0.0051 | 2.04% | 2024/04/14 | 1403/01/26 |
0.3199 | 0.2528 | 0.3199 | 0.2562 | 0.0585 | 22.82% | 2024/04/12 | 1403/01/24 |
0.2854 | 0.2854 | 0.3204 | 0.3146 | 0.0238 | 8.2% | 2024/04/11 | 1403/01/23 |
0.3167 | 0.2908 | 0.3167 | 0.2908 | 0.0206 | 7.07% | 2024/04/10 | 1403/01/22 |
0.3327 | 0.3087 | 0.3428 | 0.3114 | 0.0218 | 6.99% | 2024/04/09 | 1403/01/21 |
0.3175 | 0.3138 | 0.3357 | 0.3331 | 0.0046 | 1.38% | 2024/04/08 | 1403/01/20 |
0.3231 | 0.3203 | 0.3474 | 0.3286 | 0.0057 | 1.77% | 2024/04/07 | 1403/01/19 |
0.3185 | 0.3185 | 0.3264 | 0.3228 | 0.0053 | 1.68% | 2024/04/06 | 1403/01/18 |
0.3320 | 0.3175 | 0.3325 | 0.3175 | 0.0152 | 4.78% | 2024/04/05 | 1403/01/17 |
0.3255 | 0.3172 | 0.3403 | 0.3327 | 0.0159 | 5.04% | 2024/04/04 | 1403/01/16 |
0.3228 | 0.3159 | 0.3262 | 0.3168 | 0.007 | 2.22% | 2024/04/03 | 1403/01/15 |
0.3680 | 0.3202 | 0.3709 | 0.3238 | 0.0408 | 12.61% | 2024/04/01 | 1403/01/13 |
0.3738 | 0.3640 | 0.4205 | 0.3646 | 0.0046 | 1.26% | 2024/03/31 | 1403/01/12 |
0.3712 | 0.3602 | 0.4067 | 0.3692 | 0.0017 | 0.46% | 2024/03/30 | 1403/01/11 |
0.3466 | 0.3437 | 0.3718 | 0.3709 | 0.0248 | 7.17% | 2024/03/29 | 1403/01/10 |
0.3339 | 0.3274 | 0.3829 | 0.3461 | 0.0182 | 5.54% | 2024/03/28 | 1403/01/09 |
0.3434 | 0.3279 | 0.3441 | 0.3279 | 0.0416 | 12.69% | 2024/03/27 | 1403/01/08 |
0.4014 | 0.3695 | 0.4014 | 0.3695 | 0.0306 | 8.29% | 2024/03/26 | 1403/01/07 |
0.3664 | 0.3606 | 0.4201 | 0.4002 | 0.0226 | 5.98% | 2024/03/25 | 1403/01/06 |
0.3629 | 0.3529 | 0.3803 | 0.3776 | 0.0145 | 4% | 2024/03/23 | 1403/01/04 |
0.3934 | 0.3656 | 0.3968 | 0.3656 | 0.0275 | 7.52% | 2024/03/22 | 1403/01/03 |
0.4096 | 0.3564 | 0.4100 | 0.3931 | 0.0213 | 5.43% | 2024/03/19 | 1402/12/29 |
0.4137 | 0.4137 | 0.4296 | 0.4144 | 0.0058 | 1.42% | 2024/03/18 | 1402/12/28 |
0.4377 | 0.4086 | 0.4414 | 0.4086 | 0.029 | 7.09% | 2024/03/17 | 1402/12/27 |
0.4735 | 0.4375 | 0.4756 | 0.4375 | 0.029 | 7.09% | 2024/03/16 | 1402/12/26 |