چین سواپ در روز جاری
۱۶:۴۱:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.091935 | 16:41:43 | - | 0.02% | 0.0183 | 24.78% | 0.0171 | 22.92% | 0.0174 | - |
0.091919 | 16:29:10 | 0.0006 | 0.68% | 0.0182 | 24.76% | 0.0171 | 22.90% | 0.0174 | - |
0.091299 | 16:25:30 | 0.0017 | 1.92% | 0.0176 | 23.92% | 0.0165 | 22.07% | 0.0168 | - |
0.089576 | 16:09:48 | 0.0029 | 3.29% | 0.0159 | 21.58% | 0.0148 | 19.77% | 0.015 | - |
0.086724 | 15:56:23 | 0.0077 | 9.76% | 0.013 | 17.71% | 0.0119 | 15.95% | 0.0122 | - |
0.079014 | 15:07:10 | 0.0011 | 1.38% | 0.0053 | 7.24% | 0.0042 | 5.64% | 0.0045 | - |
0.080104 | 14:31:33 | 0.0097 | 12.12% | 0.0064 | 8.72% | 0.0053 | 7.10% | 0.0056 | - |
0.089816 | 12:16:52 | 0.0037 | 4.06% | 0.0161 | 21.91% | 0.015 | 20.09% | 0.0153 | - |
0.093467 | 11:59:21 | 0.0003 | 0.31% | 0.0198 | 26.86% | 0.0187 | 24.97% | 0.0189 | - |
0.093753 | 11:33:49 | 0.0048 | 5.42% | 0.0201 | 27.25% | 0.019 | 25.35% | 0.0192 | - |
0.088930 | 11:22:34 | 0.0029 | 3.25% | 0.0153 | 20.70% | 0.0141 | 18.90% | 0.0144 | - |
0.091819 | 10:46:57 | 0.0001 | 0.09% | 0.0181 | 24.62% | 0.017 | 22.76% | 0.0173 | - |
0.091738 | 10:27:01 | 0.0029 | 3.20% | 0.0181 | 24.51% | 0.0169 | 22.66% | 0.0172 | - |
0.094677 | 10:05:31 | 0.0084 | 9.72% | 0.021 | 28.50% | 0.0199 | 26.59% | 0.0201 | - |
0.086287 | 09:08:59 | 0.0019 | 2.20% | 0.0126 | 17.12% | 0.0115 | 15.37% | 0.0117 | - |
0.088186 | 08:52:05 | 0.004 | 4.52% | 0.0145 | 19.69% | 0.0134 | 17.91% | 0.0136 | - |
0.092176 | 08:24:10 | 0.0002 | 0.22% | 0.0185 | 25.11% | 0.0174 | 23.24% | 0.0176 | - |
0.091976 | 08:03:24 | 0.0014 | 1.54% | 0.0183 | 24.84% | 0.0172 | 22.97% | 0.0174 | - |
0.093391 | 07:59:30 | 0.0005 | 0.53% | 0.0197 | 26.76% | 0.0186 | 24.87% | 0.0188 | - |
0.093888 | 07:06:50 | 0.0032 | 3.39% | 0.0202 | 27.43% | 0.0191 | 25.53% | 0.0193 | - |
0.097075 | 06:48:18 | 0.0002 | 0.17% | 0.0234 | 31.76% | 0.0223 | 29.79% | 0.0225 | - |
0.096912 | 06:38:43 | 0.005 | 5.44% | 0.0232 | 31.54% | 0.0221 | 29.57% | 0.0224 | - |
0.091912 | 06:22:45 | 0.0009 | 0.95% | 0.0182 | 24.75% | 0.0171 | 22.89% | 0.0174 | - |
0.091050 | 06:13:14 | 0.0001 | 0.14% | 0.0174 | 23.58% | 0.0163 | 21.74% | 0.0165 | - |
0.090925 | 06:01:01 | 0.0027 | 3.11% | 0.0172 | 23.41% | 0.0161 | 21.57% | 0.0164 | - |
0.088183 | 05:04:08 | 0.0041 | 4.92% | 0.0145 | 19.69% | 0.0134 | 17.90% | 0.0136 | - |
0.084049 | 04:52:28 | 0.0012 | 1.48% | 0.0104 | 14.08% | 0.0093 | 12.38% | 0.0095 | - |
0.082827 | 04:27:35 | 0.0024 | 2.85% | 0.0091 | 12.42% | 0.008 | 10.74% | 0.0083 | - |
0.085191 | 04:04:19 | 0.0032 | 3.96% | 0.0115 | 15.63% | 0.0104 | 13.90% | 0.0106 | - |
0.081949 | 03:48:45 | 0.0051 | 6.61% | 0.0083 | 11.23% | 0.0072 | 9.57% | 0.0074 | - |