تاریخچه چین سواپ
۲۱:۴۳:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1229 | 0.1155 | 0.1287 | 0.1155 | 0.0079 | 6.87% | 2024/04/16 | 1403/01/28 |
0.1298 | 0.1234 | 0.1513 | 0.1234 | 0.0012 | 0.93% | 2024/04/15 | 1403/01/27 |
0.0923 | 0.0891 | 0.1285 | 0.1246 | 0.0122 | 10.82% | 2024/04/14 | 1403/01/26 |
0.1028 | 0.0874 | 0.1240 | 0.1124 | 0.0107 | 10.57% | 2024/04/12 | 1403/01/24 |
0.1292 | 0.1017 | 0.1478 | 0.1017 | 0.0256 | 25.17% | 2024/04/11 | 1403/01/23 |
0.1420 | 0.1240 | 0.1460 | 0.1273 | 0.0189 | 14.84% | 2024/04/10 | 1403/01/22 |
0.1642 | 0.1376 | 0.1663 | 0.1462 | 0.0137 | 9.35% | 2024/04/09 | 1403/01/21 |
0.1583 | 0.1414 | 0.1749 | 0.1598 | 0 | 0.03% | 2024/04/08 | 1403/01/20 |
0.1497 | 0.1168 | 0.1669 | 0.1598 | 0.011 | 6.89% | 2024/04/07 | 1403/01/19 |
0.1774 | 0.1290 | 0.1774 | 0.1708 | 0.0059 | 3.45% | 2024/04/06 | 1403/01/18 |
0.1621 | 0.1446 | 0.1768 | 0.1767 | 0.0007 | 0.42% | 2024/04/05 | 1403/01/17 |
0.1849 | 0.1729 | 0.2035 | 0.1774 | 0.0173 | 9.74% | 2024/04/04 | 1403/01/16 |
0.1517 | 0.1517 | 0.2179 | 0.1947 | 0.0347 | 21.66% | 2024/04/03 | 1403/01/15 |
0.1004 | 0.0908 | 0.1600 | 0.1600 | 0.0627 | 64.33% | 2024/04/01 | 1403/01/13 |
0.0815 | 0.0726 | 0.1007 | 0.0974 | 0.0156 | 19.05% | 2024/03/31 | 1403/01/12 |
0.0974 | 0.0717 | 0.0974 | 0.0818 | 0.013 | 15.84% | 2024/03/30 | 1403/01/11 |
0.0748 | 0.0748 | 0.0971 | 0.0948 | 0.0202 | 27.11% | 2024/03/29 | 1403/01/10 |
0.0515 | 0.0489 | 0.0756 | 0.0745 | 0.031 | 71.37% | 2024/03/28 | 1403/01/09 |
0.0294 | 0.0211 | 0.0472 | 0.0435 | 0.0199 | 84.27% | 2024/03/27 | 1403/01/08 |
0.0132 | 0.0121 | 0.0269 | 0.0236 | 0.0101 | 74.22% | 2024/03/26 | 1403/01/07 |
0.0134 | 0.0127 | 0.0160 | 0.0136 | 0.0003 | 2.58% | 2024/03/25 | 1403/01/06 |
0.0149 | 0.0105 | 0.0149 | 0.0132 | 0.0015 | 12.5% | 2024/03/23 | 1403/01/04 |
0.0152 | 0.0144 | 0.0185 | 0.0144 | 0.0003 | 2.05% | 2024/03/22 | 1403/01/03 |
0.0164 | 0.0129 | 0.0183 | 0.0147 | 0.0022 | 14.79% | 2024/03/19 | 1402/12/29 |
0.0192 | 0.0169 | 0.0212 | 0.0169 | 0.001 | 5.72% | 2024/03/18 | 1402/12/28 |
0.0162 | 0.0151 | 0.0178 | 0.0178 | 0.0021 | 13.11% | 2024/03/17 | 1402/12/27 |
0.0184 | 0.0148 | 0.0192 | 0.0158 | 0.0031 | 19.92% | 2024/03/16 | 1402/12/26 |
0.0191 | 0.0142 | 0.0200 | 0.0189 | 0.0047 | 33.42% | 2024/03/14 | 1402/12/24 |