تاریخچه چین پی
۲۳:۱۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1293 | 0.1282 | 0.1307 | 0.1282 | 0.0005 | 0.38% | 2024/04/24 | 1403/02/05 |
0.1270 | 0.1269 | 0.1299 | 0.1287 | 0.0018 | 1.44% | 2024/04/23 | 1403/02/04 |
0.1279 | 0.1269 | 0.1285 | 0.1269 | 0.001 | 0.79% | 2024/04/22 | 1403/02/03 |
0.1256 | 0.1256 | 0.1285 | 0.1279 | 0.0023 | 1.81% | 2024/04/21 | 1403/02/02 |
0.1250 | 0.1225 | 0.1274 | 0.1256 | 0.0007 | 0.54% | 2024/04/19 | 1403/01/31 |
0.1225 | 0.1211 | 0.1257 | 0.1250 | 0.0025 | 2.01% | 2024/04/18 | 1403/01/30 |
0.1285 | 0.1225 | 0.1286 | 0.1225 | - | - | 2024/04/17 | 1403/01/29 |
0.1295 | 0.1275 | 0.1302 | 0.1276 | 0.0019 | 1.5% | 2024/04/16 | 1403/01/28 |
0.1252 | 0.1252 | 0.1303 | 0.1295 | 0.0038 | 3.01% | 2024/04/15 | 1403/01/27 |
0.1240 | 0.1234 | 0.1289 | 0.1257 | 0.008 | 6.34% | 2024/04/14 | 1403/01/26 |
0.1361 | 0.1310 | 0.1393 | 0.1337 | 0.0025 | 1.84% | 2024/04/12 | 1403/01/24 |
0.1369 | 0.1358 | 0.1370 | 0.1361 | 0.0001 | 0.08% | 2024/04/11 | 1403/01/23 |
0.1364 | 0.1356 | 0.1368 | 0.1362 | 0.0002 | 0.13% | 2024/04/10 | 1403/01/22 |
0.1391 | 0.1330 | 0.1399 | 0.1360 | 0.0031 | 2.29% | 2024/04/09 | 1403/01/21 |
0.1326 | 0.1240 | 0.1439 | 0.1392 | 0.0044 | 3.29% | 2024/04/08 | 1403/01/20 |
0.1277 | 0.1276 | 0.1347 | 0.1347 | 0.006 | 4.62% | 2024/04/07 | 1403/01/19 |
0.1255 | 0.1254 | 0.1290 | 0.1288 | 0.0026 | 2.03% | 2024/04/06 | 1403/01/18 |
0.1342 | 0.1238 | 0.1361 | 0.1262 | 0.0005 | 0.41% | 2024/04/05 | 1403/01/17 |
0.1302 | 0.1247 | 0.1310 | 0.1267 | 0.0042 | 3.32% | 2024/04/04 | 1403/01/16 |
0.1298 | 0.1283 | 0.1324 | 0.1309 | 0.0005 | 0.39% | 2024/04/03 | 1403/01/15 |
0.1272 | 0.1255 | 0.1360 | 0.1304 | 0.0032 | 2.48% | 2024/04/01 | 1403/01/13 |
0.1310 | 0.1273 | 0.1317 | 0.1273 | 0.0044 | 3.47% | 2024/03/31 | 1403/01/12 |
0.1326 | 0.1306 | 0.1377 | 0.1317 | 0.0007 | 0.55% | 2024/03/30 | 1403/01/11 |
0.1323 | 0.1311 | 0.1324 | 0.1324 | 0.0002 | 0.12% | 2024/03/29 | 1403/01/10 |
0.1326 | 0.1315 | 0.1335 | 0.1322 | 0.0004 | 0.33% | 2024/03/28 | 1403/01/09 |
0.1339 | 0.1325 | 0.1339 | 0.1327 | 0.0134 | 10.1% | 2024/03/27 | 1403/01/08 |
0.1482 | 0.1460 | 0.1484 | 0.1461 | 0.0014 | 0.97% | 2024/03/26 | 1403/01/07 |
0.1440 | 0.1433 | 0.1483 | 0.1475 | 0.0014 | 0.97% | 2024/03/25 | 1403/01/06 |