| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 12:27:46 | 0.01 | 0.11% | 0.06 | 0.65% | 0.05 | 0.54% | 0.32 | 0.21 |
| 9.22 | 12:23:19 | 0.01 | 0.11% | 0.05 | 0.54% | 0.04 | 0.43% | 0.31 | 0.22 |
| 9.21 | 12:12:17 | 0.01 | 0.11% | 0.06 | 0.65% | 0.05 | 0.54% | 0.32 | 0.21 |
| 9.22 | 12:11:28 | 0.01 | 0.11% | 0.05 | 0.54% | 0.04 | 0.43% | 0.31 | 0.22 |
| 9.23 | 12:11:24 | 0.01 | 0.11% | 0.04 | 0.43% | 0.03 | 0.33% | 0.3 | 0.23 |
| 9.22 | 12:10:18 | 0.01 | 0.11% | 0.05 | 0.54% | 0.04 | 0.43% | 0.31 | 0.22 |
| 9.23 | 12:04:17 | 0.01 | 0.11% | 0.04 | 0.43% | 0.03 | 0.33% | 0.3 | 0.23 |
| 9.24 | 11:58:45 | 0.01 | 0.11% | 0.03 | 0.32% | 0.02 | 0.22% | 0.29 | 0.24 |
| 9.25 | 11:46:45 | 0.01 | 0.11% | 0.02 | 0.22% | 0.01 | 0.11% | 0.28 | 0.25 |
| 9.26 | 11:46:28 | 0.01 | 0.11% | 0.01 | 0.11% | - | - | 0.27 | 0.26 |
| 9.25 | 11:46:17 | 0.01 | 0.11% | 0.02 | 0.22% | 0.01 | 0.11% | 0.28 | 0.25 |
| 9.26 | 11:38:23 | 0.01 | 0.11% | 0.01 | 0.11% | - | - | 0.27 | 0.26 |
| 9.27 | 11:36:44 | 0.01 | 0.11% | - | - | 0.01 | 0.11% | 0.26 | 0.27 |
| 9.28 | 11:15:24 | 0.01 | 0.11% | 0.01 | 0.11% | 0.02 | 0.22% | 0.25 | 0.28 |
| 9.27 | 11:05:18 | 0.01 | 0.11% | - | - | 0.01 | 0.11% | 0.26 | 0.27 |
| 9.26 | 11:02:59 | 0.01 | 0.11% | 0.01 | 0.11% | - | - | 0.27 | 0.26 |
| 9.25 | 11:01:44 | 0.02 | 0.22% | 0.02 | 0.22% | 0.01 | 0.11% | 0.28 | 0.25 |
| 9.23 | 11:01:43 | 0.02 | 0.22% | 0.04 | 0.43% | 0.03 | 0.33% | 0.3 | 0.23 |
| 9.25 | 11:00:22 | 0.02 | 0.22% | 0.02 | 0.22% | 0.01 | 0.11% | 0.28 | 0.25 |
| 9.23 | 10:58:15 | 0.01 | 0.11% | 0.04 | 0.43% | 0.03 | 0.33% | 0.3 | 0.23 |
| 9.22 | 10:57:41 | 0.01 | 0.11% | 0.05 | 0.54% | 0.04 | 0.43% | 0.31 | 0.22 |
| 9.23 | 10:57:18 | 0.01 | 0.11% | 0.04 | 0.43% | 0.03 | 0.33% | 0.3 | 0.23 |
| 9.22 | 10:54:47 | 0.01 | 0.11% | 0.05 | 0.54% | 0.04 | 0.43% | 0.31 | 0.22 |
| 9.21 | 10:51:46 | 0.01 | 0.11% | 0.06 | 0.65% | 0.05 | 0.54% | 0.32 | 0.21 |
| 9.20 | 10:44:16 | 0.02 | 0.22% | 0.07 | 0.76% | 0.06 | 0.65% | 0.33 | 0.2 |
| 9.22 | 10:36:45 | 0.01 | 0.11% | 0.05 | 0.54% | 0.04 | 0.43% | 0.31 | 0.22 |
| 9.21 | 10:31:42 | 0.01 | 0.11% | 0.06 | 0.65% | 0.05 | 0.54% | 0.32 | 0.21 |
| 9.20 | 10:31:36 | - | - | 0.07 | 0.76% | 0.06 | 0.65% | 0.33 | 0.2 |
| 9.20 | 10:31:22 | 0.01 | 0.11% | 0.07 | 0.76% | 0.06 | 0.65% | 0.33 | 0.2 |
| 9.21 | 10:30:45 | 0.01 | 0.11% | 0.06 | 0.65% | 0.05 | 0.54% | 0.32 | 0.21 |
