چین لینک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
LINK / IRR |
10,252,120 | 0 | 105,880 (1.04%) | 10,269,970 |
10,068,980 |
15 بهمن 1402 - 04:09 |
|
LINK / IRR |
9,435,477 | 9,283,383 | 2,159 (0.02%) | 9,488,989 |
9,213,236 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
9,328,000 | 0 | 61,000 (0.65%) | 9,389,000 |
9,328,000 |
07 اردیبهشت 1403 - 07:41 |
|
LINK / IRR |
11,637,460 | 11,529,790 | 6,690 (0.06%) | 11,748,740 |
11,628,690 |
16 فروردین 1403 - 23:13 |
|
LINK / IRR |
9,601,200 | 9,136,800 | 1,100 (0.01%) | 9,688,100 |
9,407,700 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,414,220 | 9,992,790 | 17,900 (0.19%) | 9,471,630 |
9,201,600 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,344,560 | 0 | 9,490 (0.1%) | 9,436,850 |
9,199,900 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,413,140 | 9,339,320 | 49,460 (0.53%) | 9,488,490 |
9,188,590 |
07 اردیبهشت 1403 - 08:51 |
|
LINK / IRR |
53,688,520 | 53,049,370 | 446,420 (0.83%) | 54,427,330 |
52,958,460 |
06 اردیبهشت 1403 - 20:14 |
|
LINK / IRR |
9,281,270 | 0 | 9,281,129 (6582360%) | 9,281,270 |
141 |
02 اردیبهشت 1403 - 11:51 |
|
LINK / IRR |
9,389,570 | 0 | 3,190 (0.03%) | 9,440,590 |
9,168,190 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
11,584,490 | 11,296,840 | 3,200 (0.03%) | 11,778,870 |
11,385,780 |
23 فروردین 1403 - 22:26 |
|
LINK / IRR |
9,408,720 | 9,344,270 | 19,580 (0.21%) | 9,483,190 |
9,180,920 |
07 اردیبهشت 1403 - 08:46 |
|
LINK / IRR |
3,196,200 | 0 | 0 (0%) | 3,202,500 |
3,184,840 |
15 تیر 1402 - 00:59 |
|
LINK / IRR |
9,416,320 | 9,357,460 | 46,140 (0.49%) | 9,442,470 |
9,192,480 |
07 اردیبهشت 1403 - 08:51 |
|
LINK / IRR |
11,256,210 | 0 | 997,820 (9.73%) | 11,279,000 |
10,242,650 |
22 بهمن 1402 - 12:28 |
|
LINK / IRR |
3,049,840 | 0 | 0 (0%) | 3,061,550 |
3,039,720 |
02 تیر 1402 - 00:57 |
|
LINK / IRR |
9,550,100 | 0 | 10,010 (0.1%) | 9,571,760 |
9,540,090 |
07 اردیبهشت 1403 - 08:51 |
|
LINK / IRR |
9,460,830 | 9,254,030 | 20,960 (0.22%) | 9,510,140 |
9,232,330 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,439,370 | 9,336,280 | 11,860 (0.13%) | 9,511,160 |
9,226,180 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,401,600 | 9,328,150 | 19,200 (0.2%) | 9,478,400 |
9,228,800 |
07 اردیبهشت 1403 - 08:21 |
|
LINK / IRR |
10,036,170 | 0 | 49,130 (0.49%) | 10,049,340 |
9,904,220 |
15 بهمن 1402 - 04:09 |
|
LINK / IRR |
9,671,034 | 9,092,147 | 18,016 (0.19%) | 9,736,631 |
9,449,622 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,372,818 | 9,284,534 | 61,980 (0.66%) | 9,434,798 |
9,253,826 |
07 اردیبهشت 1403 - 08:19 |
|
LINK / IRR |
9,422,960 | 9,319,353 | 12,478 (0.13%) | 9,508,940 |
9,234,080 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,464,650 | 5,855,510 | 23,220 (0.25%) | 9,549,550 |
9,215,650 |
07 اردیبهشت 1403 - 08:47 |
|
LINK / IRR |
9,410,740 | 10,066,230 | 4,000 (0.04%) | 12,233,210 |
9,206,680 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,394,080 | 0 | 399,080 (4.44%) | 9,833,880 |
8,844,490 |
26 فروردین 1403 - 06:14 |
|
LINK / IRR |
9,415,000 | 0 | 1,910 (0.02%) | 9,484,000 |
9,188,820 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,362,000 | 9,327,000 | 21,000 (0.22%) | 9,452,000 |
9,291,000 |
07 اردیبهشت 1403 - 08:03 |
|
LINK / IRR |
9,610,170 | 9,298,480 | 3,840 (0.04%) | 9,682,820 |
9,377,350 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
9,546,452 | 9,251,808 | 23,135 (0.24%) | 9,598,310 |
9,301,975 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,836,150 | 9,707,960 | 470,920 (5.03%) | 9,836,150 |
9,836,150 |
02 اردیبهشت 1403 - 01:44 |
|
LINK / IRR |
25,230 | 0 | 270 (1.07%) | 25,740 |
24,740 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
9,529,420 | 9,246,370 | 2,650 (0.03%) | 9,593,220 |
9,287,790 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,317,190 | 0 | 1,590 (0.02%) | 9,380,300 |
9,139,540 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
64,400 | 64,000 | 389 (0.6%) | 65,200 |
64,134 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,544,310 | 0 | 39,150 (0.41%) | 9,594,790 |
9,312,920 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,451,780 | 9,299,060 | 30,270 (0.32%) | 9,479,670 |
9,219,670 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
4,969,210 | 4,679,740 | 14,810 (0.3%) | 4,980,440 |
4,954,400 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
10,562,370 | 0 | 111,970 (1.07%) | 10,562,370 |
10,450,400 |
17 بهمن 1402 - 12:39 |
|
LINK / IRR |
9,382,082 | 0 | 11,136 (0.12%) | 9,452,538 |
9,167,836 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
8,773,080 | 0 | 35,200 (0.4%) | 8,773,080 |
8,737,880 |
28 فروردین 1403 - 18:59 |
|
LINK / IRR |
9,270,830 | 0 | 4,400 (0.05%) | 9,344,480 |
9,064,950 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,394,460 | 9,360,330 | 15,530 (0.17%) | 9,473,000 |
9,260,620 |
07 اردیبهشت 1403 - 08:46 |
|
LINK / IRR |
9,390,084 | 0 | 12,900 (0.14%) | 9,445,590 |
9,166,146 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,381,200 | 0 | 17,600 (0.19%) | 9,456,300 |
9,168,100 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
9,506,380 | 9,257,280 | 16,190 (0.17%) | 9,578,080 |
9,293,830 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
9,390,898 | 0 | 15,875 (0.17%) | 9,447,714 |
9,163,702 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,468,560 | 0 | 11,400 (0.12%) | 9,518,480 |
9,283,840 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
10,449,470 | 10,098,590 | 233,260 (2.23%) | 10,792,160 |
10,242,480 |
01 فروردین 1403 - 08:16 |
|
LINK / IRR |
9,378,550 | 0 | 10,190 (0.11%) | 9,433,330 |
9,171,530 |
07 اردیبهشت 1403 - 08:44 |
|
LINK / IRR |
11,346,640 | 8,629,000 | 0 (0%) | 11,346,640 |
11,346,640 |
21 فروردین 1403 - 12:03 |
|
LINK / IRR |
1,046,140 | 0 | 0 (0%) | 1,046,140 |
1,045,800 |
05 آذر 1401 - 19:18 |
|
LINK / IRR |
9,442,990 | 9,354,520 | 25,800 (0.27%) | 9,500,160 |
9,230,540 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
12,111,199 | 11,991,385 | 0 (0%) | 12,175,488 |
12,100,282 |
19 اسفند 1402 - 01:13 |
|
LINK / IRR |
10,121,940 | 9,997,410 | 23,900 (0.24%) | 10,152,090 |
9,999,600 |
15 بهمن 1402 - 04:08 |
|
LINK / IRR |
4,154,760 | 0 | 0 (0%) | 4,177,320 |
4,099,680 |
29 فروردین 1402 - 00:14 |
|
LINK / IRR |
7,527,600 | 7,016,400 | 206,600 (2.82%) | 8,180,800 |
7,321,000 |
28 آذر 1402 - 20:26 |
|
LINK / IRR |
9,626,149 | 0 | 51,336 (0.54%) | 9,680,045 |
9,445,686 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
9,422,080 | 0 | 30,720 (0.33%) | 9,498,240 |
9,205,760 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
7,864,290 | 0 | 39,005 (0.5%) | 7,867,060 |
7,599,202 |
11 دی 1402 - 20:30 |
|
LINK / IRR |
9,362,840 | 0 | 1,040 (0.01%) | 9,428,560 |
9,174,130 |
07 اردیبهشت 1403 - 08:47 |
|
LINK / IRR |
9,473,220 | 9,341,400 | 34,910 (0.37%) | 9,513,490 |
9,240,650 |
07 اردیبهشت 1403 - 08:53 |
|
LINK / IRR |
9,376,220 | 0 | 25,150 (0.27%) | 9,435,090 |
9,163,510 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
8,156,720 | 0 | 574,670 (7.58%) | 8,156,720 |
4,713,000 |
11 آذر 1402 - 22:51 |
|
LINK / IRR |
7,531,950 | 7,441,060 | 54,090 (0.72%) | 7,616,870 |
7,447,030 |
02 اردیبهشت 1403 - 08:12 |
|
LINK / IRR |
9,585,130 | 0 | 115,730 (1.22%) | 9,592,650 |
9,469,400 |
17 بهمن 1402 - 12:33 |
|
LINK / IRR |
10,552,531 | 0 | 94,841 (0.91%) | 10,552,531 |
10,457,690 |
17 بهمن 1402 - 12:31 |
|
LINK / IRR |
8,643,260 | 8,481,600 | 8,440 (0.1%) | 8,657,420 |
8,630,810 |
19 اسفند 1402 - 02:44 |
|
LINK / IRR |
9,454,060 | 9,228,050 | 3,210 (0.03%) | 9,516,300 |
9,214,710 |
07 اردیبهشت 1403 - 08:52 |
|
LINK / IRR |
9,314,560 | 0 | 0 (0%) | 9,314,560 |
9,314,560 |
07 اردیبهشت 1403 - 02:24 |