تاریخچه چین لینک
۱۷:۵۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.32 | 14.60 | 15.62 | 14.60 | 0.64 | 4.38% | 2024/04/24 | 1403/02/05 |
15.45 | 15.14 | 15.63 | 15.24 | 0.18 | 1.18% | 2024/04/23 | 1403/02/04 |
14.84 | 14.84 | 16.01 | 15.42 | 0.55 | 3.7% | 2024/04/22 | 1403/02/03 |
15.02 | 14.60 | 15.07 | 14.87 | 0.09 | 0.61% | 2024/04/21 | 1403/02/02 |
13.76 | 12.83 | 15.00 | 14.96 | 1.04 | 7.47% | 2024/04/19 | 1403/01/31 |
13.28 | 12.86 | 13.69 | 13.69 | 0.4 | 3.01% | 2024/04/18 | 1403/01/30 |
13.35 | 12.80 | 13.60 | 13.29 | - | - | 2024/04/17 | 1403/01/29 |
13.48 | 12.88 | 13.78 | 13.31 | 0.23 | 1.73% | 2024/04/16 | 1403/01/28 |
13.56 | 13.30 | 14.65 | 13.54 | 0.01 | 0.07% | 2024/04/15 | 1403/01/27 |
12.21 | 12.21 | 13.99 | 13.55 | 1.12 | 9.01% | 2024/04/14 | 1403/01/26 |
17.52 | 12.43 | 17.85 | 12.43 | 5.08 | 40.87% | 2024/04/12 | 1403/01/24 |
17.29 | 17.05 | 17.60 | 17.51 | 0.17 | 0.98% | 2024/04/11 | 1403/01/23 |
17.57 | 17.00 | 17.57 | 17.34 | 0.27 | 1.56% | 2024/04/10 | 1403/01/22 |
18.12 | 17.30 | 18.22 | 17.61 | 0.47 | 2.67% | 2024/04/09 | 1403/01/21 |
17.69 | 17.57 | 18.65 | 18.08 | 0.41 | 2.32% | 2024/04/08 | 1403/01/20 |
17.46 | 17.46 | 17.92 | 17.67 | 0.22 | 1.26% | 2024/04/07 | 1403/01/19 |
17.38 | 17.29 | 17.65 | 17.45 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
17.71 | 16.91 | 17.79 | 17.46 | 0.1 | 0.57% | 2024/04/05 | 1403/01/17 |
17.44 | 17.43 | 18.25 | 17.56 | 0.06 | 0.34% | 2024/04/04 | 1403/01/16 |
18.02 | 17.52 | 18.28 | 17.62 | 0.42 | 2.38% | 2024/04/03 | 1403/01/15 |
19.09 | 17.60 | 19.27 | 18.04 | 1.08 | 5.99% | 2024/04/01 | 1403/01/13 |
19.13 | 18.88 | 19.33 | 19.12 | 0.08 | 0.42% | 2024/03/31 | 1403/01/12 |
18.99 | 18.81 | 19.29 | 19.20 | 0.2 | 1.05% | 2024/03/30 | 1403/01/11 |
19.20 | 18.76 | 19.27 | 19.00 | 0.16 | 0.84% | 2024/03/29 | 1403/01/10 |
19.37 | 19.06 | 19.74 | 19.16 | 0.17 | 0.89% | 2024/03/28 | 1403/01/09 |
19.87 | 19.03 | 20.17 | 19.33 | 0.44 | 2.28% | 2024/03/27 | 1403/01/08 |
19.43 | 19.27 | 20.71 | 19.77 | 0.35 | 1.8% | 2024/03/26 | 1403/01/07 |
18.39 | 18.33 | 19.47 | 19.42 | 0.35 | 1.8% | 2024/03/25 | 1403/01/06 |