چاینا گاردینس در روز جاری
۰۵:۰۴:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.042795 | 05:04:47 | - | 0.06% | 0.0003 | 0.61% | 0.0002 | 0.50% | 0.0026 | - |
0.042769 | 04:05:52 | 0.0004 | 1.02% | 0.0002 | 0.55% | 0.0002 | 0.44% | 0.0026 | - |
0.042337 | 03:37:57 | 0.0001 | 0.21% | 0.0002 | 0.47% | 0.0002 | 0.58% | 0.003 | - |
0.042250 | 02:12:39 | 0.0001 | 0.35% | 0.0003 | 0.67% | 0.0003 | 0.79% | 0.0031 | - |
0.042399 | 00:30:06 | - | 0.08% | 0.0001 | 0.32% | 0.0002 | 0.43% | 0.003 | - |
0.042363 | 00:10:19 | 0.0001 | 0.24% | 0.0002 | 0.40% | 0.0002 | 0.52% | 0.003 | - |
0.042465 | 23:43:59 | - | 0.11% | 0.0001 | 0.16% | 0.0001 | 0.28% | 0.0029 | - |
0.042417 | 21:40:30 | 0.0001 | 0.12% | 0.0001 | 0.28% | 0.0002 | 0.39% | 0.003 | - |
0.042468 | 21:10:53 | 0.0001 | 0.21% | 0.0001 | 0.16% | 0.0001 | 0.27% | 0.0029 | - |
0.042556 | 20:45:33 | 0.0001 | 0.32% | - | 0.05% | - | 0.06% | 0.0028 | - |
0.042694 | 19:18:43 | 0.0002 | 0.35% | 0.0002 | 0.38% | 0.0001 | 0.26% | 0.0027 | - |
0.042544 | 17:52:16 | - | - | - | 0.02% | - | 0.09% | 0.0028 | - |
0.042542 | 17:13:05 | - | 0.06% | - | 0.02% | - | 0.09% | 0.0028 | - |
0.042567 | 16:38:48 | 0.0002 | 0.47% | - | 0.08% | - | 0.04% | 0.0028 | - |
0.042767 | 14:23:59 | - | 0.01% | 0.0002 | 0.55% | 0.0002 | 0.43% | 0.0026 | - |
0.042772 | 13:06:03 | - | 0.05% | 0.0002 | 0.56% | 0.0002 | 0.45% | 0.0026 | - |
0.042751 | 12:49:53 | 0.0001 | 0.24% | 0.0002 | 0.51% | 0.0002 | 0.40% | 0.0026 | - |
0.042854 | 12:40:56 | 0.0001 | 0.12% | 0.0003 | 0.75% | 0.0003 | 0.64% | 0.0025 | - |
0.042804 | 12:20:48 | - | 0.05% | 0.0003 | 0.63% | 0.0002 | 0.52% | 0.0026 | - |
0.042781 | 11:47:52 | - | 0.05% | 0.0002 | 0.58% | 0.0002 | 0.47% | 0.0026 | - |
0.042802 | 11:37:16 | - | 0.04% | 0.0003 | 0.63% | 0.0002 | 0.52% | 0.0026 | - |
0.042820 | 11:29:11 | - | 0.01% | 0.0003 | 0.67% | 0.0002 | 0.56% | 0.0026 | - |
0.042816 | 11:22:13 | 0.0001 | 0.21% | 0.0003 | 0.66% | 0.0002 | 0.55% | 0.0026 | - |
0.042907 | 09:35:28 | 0.0001 | 0.35% | 0.0004 | 0.88% | 0.0003 | 0.76% | 0.0025 | - |
0.042758 | 06:18:28 | - | 0.04% | 0.0002 | 0.53% | 0.0002 | 0.41% | 0.0026 | - |
0.042742 | 06:13:57 | - | 0.11% | 0.0002 | 0.49% | 0.0002 | 0.38% | 0.0026 | - |
0.042788 | 06:06:50 | - | 0.03% | 0.0003 | 0.60% | 0.0002 | 0.48% | 0.0026 | - |
0.042776 | 04:58:28 | 0.0001 | 0.18% | 0.0002 | 0.57% | 0.0002 | 0.46% | 0.0026 | - |
0.042698 | 04:27:14 | - | 0.05% | 0.0002 | 0.39% | 0.0001 | 0.27% | 0.0027 | - |
0.042721 | 02:29:27 | 0.0001 | 0.14% | 0.0002 | 0.44% | 0.0001 | 0.33% | 0.0027 | - |