تاریخچه چاینا گاردینس
۱۴:۱۰:۵۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0666 | 0.0664 | 0.0738 | 0.0738 | 0.0072 | 10.79% | 2023/01/29 | 1401/11/09 |
| 0.0651 | 0.0650 | 0.0673 | 0.0666 | 0.0015 | 2.3% | 2023/01/28 | 1401/11/08 |
| 0.0640 | 0.0639 | 0.0660 | 0.0651 | 0.0011 | 1.74% | 2023/01/27 | 1401/11/07 |
| 0.0637 | 0.0633 | 0.0648 | 0.0640 | 0.0003 | 0.4% | 2023/01/26 | 1401/11/06 |
| 0.0657 | 0.0637 | 0.0670 | 0.0637 | 0.002 | 3.07% | 2023/01/25 | 1401/11/05 |
| 0.0647 | 0.0644 | 0.0669 | 0.0657 | 0.001 | 1.62% | 2023/01/24 | 1401/11/04 |
| 0.0655 | 0.0644 | 0.0667 | 0.0646 | 0.0008 | 1.21% | 2023/01/23 | 1401/11/03 |
| 0.0665 | 0.0654 | 0.0672 | 0.0654 | 0.001 | 1.6% | 2023/01/22 | 1401/11/02 |
| 0.0649 | 0.0646 | 0.0672 | 0.0665 | 0.0013 | 2.02% | 2023/01/21 | 1401/11/01 |
| 0.0676 | 0.0629 | 0.0680 | 0.0652 | 0.0024 | 3.62% | 2023/01/20 | 1401/10/30 |
| 0.0653 | 0.0620 | 0.0677 | 0.0675 | 0.0021 | 3.22% | 2023/01/19 | 1401/10/29 |
| 0.0668 | 0.0653 | 0.0668 | 0.0654 | 0.0014 | 2.16% | 2023/01/18 | 1401/10/28 |
| 0.0644 | 0.0642 | 0.0670 | 0.0668 | 0.0026 | 3.97% | 2023/01/17 | 1401/10/27 |
| 0.0661 | 0.0626 | 0.0677 | 0.0643 | 0.0019 | 2.92% | 2023/01/16 | 1401/10/26 |
| 0.0655 | 0.0654 | 0.0681 | 0.0662 | 0.0005 | 0.73% | 2023/01/15 | 1401/10/25 |
| 0.0637 | 0.0629 | 0.0669 | 0.0657 | 0.0019 | 3.01% | 2023/01/14 | 1401/10/24 |
| 0.0632 | 0.0631 | 0.0641 | 0.0638 | 0.0006 | 0.99% | 2023/01/13 | 1401/10/23 |
| 0.0630 | 0.0620 | 0.0631 | 0.0631 | 0.0002 | 0.25% | 2023/01/12 | 1401/10/22 |
| 0.0632 | 0.0627 | 0.0635 | 0.0630 | 0.0002 | 0.29% | 2023/01/11 | 1401/10/21 |
| 0.0649 | 0.0620 | 0.0659 | 0.0632 | 0.0031 | 4.89% | 2023/01/10 | 1401/10/20 |
| 0.0651 | 0.0648 | 0.0665 | 0.0662 | 0.0012 | 1.82% | 2023/01/09 | 1401/10/19 |
| 0.0629 | 0.0629 | 0.0672 | 0.0650 | 0.0021 | 3.36% | 2023/01/08 | 1401/10/18 |
| 0.0652 | 0.0629 | 0.0671 | 0.0629 | 0.0022 | 3.57% | 2023/01/07 | 1401/10/17 |
| 0.0630 | 0.0626 | 0.0677 | 0.0652 | 0.0022 | 3.44% | 2023/01/06 | 1401/10/16 |
| 0.0632 | 0.0630 | 0.0676 | 0.0630 | 0.0002 | 0.25% | 2023/01/05 | 1401/10/15 |
| 0.0648 | 0.0632 | 0.0654 | 0.0632 | 0.0016 | 2.58% | 2023/01/04 | 1401/10/14 |
| 0.0642 | 0.0640 | 0.0648 | 0.0648 | 0.0006 | 0.99% | 2023/01/03 | 1401/10/13 |
| 0.0638 | 0.0635 | 0.0642 | 0.0642 | 0.0003 | 0.49% | 2023/01/02 | 1401/10/12 |
| 0.0633 | 0.0630 | 0.0639 | 0.0639 | 0.0005 | 0.81% | 2023/01/01 | 1401/10/11 |
| 0.0630 | 0.0626 | 0.0639 | 0.0633 | 0.0005 | 0.81% | 2022/12/31 | 1401/10/10 |
