تاریخچه چاینا گاردینس
۱۷:۴۵:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0415 | 0.0414 | 0.0417 | 0.0416 | 0.0002 | 0.48% | 2024/04/24 | 1403/02/05 |
0.0428 | 0.0418 | 0.0435 | 0.0418 | 0.0011 | 2.63% | 2024/04/23 | 1403/02/04 |
0.0425 | 0.0425 | 0.0430 | 0.0429 | 0.0004 | 0.97% | 2024/04/22 | 1403/02/03 |
0.0454 | 0.0424 | 0.0457 | 0.0425 | 0.0024 | 5.68% | 2024/04/21 | 1403/02/02 |
0.0433 | 0.0423 | 0.0449 | 0.0449 | 0.0016 | 3.81% | 2024/04/19 | 1403/01/31 |
0.0424 | 0.0423 | 0.0435 | 0.0435 | 0.001 | 2.34% | 2024/04/18 | 1403/01/30 |
0.0426 | 0.0424 | 0.0429 | 0.0425 | - | - | 2024/04/17 | 1403/01/29 |
0.0440 | 0.0425 | 0.0441 | 0.0426 | 0.0019 | 4.38% | 2024/04/16 | 1403/01/28 |
0.0427 | 0.0427 | 0.0453 | 0.0445 | 0.0015 | 3.54% | 2024/04/15 | 1403/01/27 |
0.0421 | 0.0402 | 0.0430 | 0.0429 | 0.0024 | 5.69% | 2024/04/14 | 1403/01/26 |
0.0481 | 0.0452 | 0.0483 | 0.0454 | 0.003 | 6.59% | 2024/04/12 | 1403/01/24 |
0.0480 | 0.0480 | 0.0484 | 0.0484 | 0.0001 | 0.15% | 2024/04/11 | 1403/01/23 |
0.0478 | 0.0477 | 0.0483 | 0.0483 | 0.0002 | 0.37% | 2024/04/10 | 1403/01/22 |
0.0493 | 0.0485 | 0.0495 | 0.0485 | 0.0009 | 1.95% | 2024/04/09 | 1403/01/21 |
0.0485 | 0.0475 | 0.0497 | 0.0494 | 0.0011 | 2.27% | 2024/04/08 | 1403/01/20 |
0.0483 | 0.0483 | 0.0543 | 0.0483 | 0.0006 | 1.26% | 2024/04/07 | 1403/01/19 |
0.0500 | 0.0477 | 0.0501 | 0.0477 | 0.0023 | 4.72% | 2024/04/06 | 1403/01/18 |
0.0470 | 0.0469 | 0.0501 | 0.0500 | 0.0017 | 3.62% | 2024/04/05 | 1403/01/17 |
0.0488 | 0.0482 | 0.0490 | 0.0482 | 0.0006 | 1.19% | 2024/04/04 | 1403/01/16 |
0.0480 | 0.0464 | 0.0489 | 0.0488 | 0.0009 | 1.79% | 2024/04/03 | 1403/01/15 |
0.0530 | 0.0478 | 0.0530 | 0.0479 | 0.005 | 10.53% | 2024/04/01 | 1403/01/13 |
0.0515 | 0.0496 | 0.0530 | 0.0530 | 0.0015 | 2.86% | 2024/03/31 | 1403/01/12 |
0.0534 | 0.0511 | 0.0549 | 0.0515 | 0.0019 | 3.75% | 2024/03/30 | 1403/01/11 |
0.0527 | 0.0516 | 0.0541 | 0.0534 | 0.0006 | 1.19% | 2024/03/29 | 1403/01/10 |
0.0546 | 0.0527 | 0.0578 | 0.0528 | 0.0013 | 2.4% | 2024/03/28 | 1403/01/09 |
0.0574 | 0.0534 | 0.0580 | 0.0541 | 0.0049 | 9.12% | 2024/03/27 | 1403/01/08 |
0.0637 | 0.0588 | 0.0645 | 0.0590 | 0.0056 | 9.44% | 2024/03/26 | 1403/01/07 |
0.0618 | 0.0617 | 0.0646 | 0.0646 | 0.0056 | 9.44% | 2024/03/25 | 1403/01/06 |