| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02167554 | 04:31:47 | 0.0001 | 0.37% | 0.0001 | 0.33% | - | 0.09% | 0.0026 | - |
| 0.02159551 | 04:21:32 | - | 0.19% | - | 0.04% | 0.0001 | 0.28% | 0.0027 | - |
| 0.02163566 | 04:11:37 | 0.0001 | 0.38% | - | 0.14% | - | 0.10% | 0.0027 | - |
| 0.02171885 | 04:02:13 | 0.0001 | 0.26% | 0.0001 | 0.53% | 0.0001 | 0.29% | 0.0026 | - |
| 0.02177457 | 03:51:38 | - | 0.07% | 0.0002 | 0.79% | 0.0001 | 0.54% | 0.0025 | - |
| 0.02178926 | 03:41:33 | - | 0.15% | 0.0002 | 0.86% | 0.0001 | 0.61% | 0.0025 | - |
| 0.02182295 | 03:31:58 | 0.0001 | 0.23% | 0.0002 | 1.01% | 0.0002 | 0.77% | 0.0025 | - |
| 0.02187416 | 03:21:39 | - | 0.11% | 0.0003 | 1.25% | 0.0002 | 1% | 0.0024 | - |
| 0.02185059 | 03:11:28 | - | 0.20% | 0.0002 | 1.14% | 0.0002 | 0.90% | 0.0025 | - |
| 0.02180635 | 03:01:34 | 0.0001 | 0.55% | 0.0002 | 0.93% | 0.0001 | 0.69% | 0.0025 | - |
| 0.02192601 | 02:51:28 | 0.0001 | 0.39% | 0.0003 | 1.49% | 0.0003 | 1.24% | 0.0024 | - |
| 0.02201073 | 02:41:35 | - | 0.06% | 0.0004 | 1.88% | 0.0004 | 1.63% | 0.0023 | - |
| 0.02199841 | 02:31:41 | - | 0.18% | 0.0004 | 1.82% | 0.0003 | 1.58% | 0.0023 | - |
| 0.02195865 | 02:21:50 | 0.0001 | 0.42% | 0.0004 | 1.64% | 0.0003 | 1.39% | 0.0024 | - |
| 0.02186710 | 02:11:34 | 0.0001 | 0.27% | 0.0003 | 1.22% | 0.0002 | 0.97% | 0.0025 | - |
| 0.02180763 | 02:01:59 | - | 0.02% | 0.0002 | 0.94% | 0.0002 | 0.70% | 0.0025 | - |
| 0.02180390 | 01:51:47 | 0.0001 | 0.30% | 0.0002 | 0.92% | 0.0001 | 0.68% | 0.0025 | - |
| 0.02173883 | 01:41:52 | - | 0.22% | 0.0001 | 0.62% | 0.0001 | 0.38% | 0.0026 | - |
| 0.02169181 | 01:32:08 | - | 0.08% | 0.0001 | 0.40% | - | 0.16% | 0.0026 | - |
| 0.02167394 | 01:21:37 | - | 0.15% | 0.0001 | 0.32% | - | 0.08% | 0.0026 | - |
| 0.02170738 | 01:11:40 | - | 0.02% | 0.0001 | 0.48% | 0.0001 | 0.23% | 0.0026 | - |
| 0.02171222 | 01:02:09 | 0.0001 | 0.36% | 0.0001 | 0.50% | 0.0001 | 0.26% | 0.0026 | - |
| 0.02163369 | 00:51:53 | - | 0.16% | - | 0.14% | - | 0.11% | 0.0027 | - |
| 0.02166887 | 00:41:24 | 0.0001 | 0.30% | 0.0001 | 0.30% | - | 0.06% | 0.0027 | - |
| 0.02173326 | 00:32:12 | - | 0.03% | 0.0001 | 0.60% | 0.0001 | 0.35% | 0.0026 | - |
| 0.02172567 | 00:21:49 | 0.0001 | 0.32% | 0.0001 | 0.56% | 0.0001 | 0.32% | 0.0026 | - |
| 0.02165676 | 00:11:51 | - | - | 0.0001 | 0.24% | - | - | 0.0027 | - |
