چینجیپیتی در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
CGPT / IRR |
83,900 | 0 | 2,300 (2.82%) | 83,900 |
81,330 |
15 مرداد 1404 - 12:41 |
|
CGPT / IRR |
36,341 | 34,709 | 1,293 (3.69%) | 36,343 |
34,848 |
30 بهمن 1404 - 10:31 |
|
CGPT / IRR |
35,000 | 0 | 140 (0.4%) | 35,280 |
34,450 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
36,163 | 33,666 | 82 (0.23%) | 36,498 |
35,690 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
35,062 | 45,053 | 83 (0.24%) | 35,412 |
34,643 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
35,830 | 0 | 10 (0.03%) | 36,170 |
35,440 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
34,843 | 0 | 0 (0%) | 35,172 |
34,498 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
35,040 | 34,785 | 3 (0.01%) | 35,362 |
34,601 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
36,620 | 0 | 0 (0%) | 36,620 |
36,620 |
28 بهمن 1404 - 22:31 |
|
CGPT / IRR |
34,901 | 0 | 126 (0.36%) | 35,348 |
34,622 |
30 بهمن 1404 - 10:45 |
|
CGPT / IRR |
35,155 | 0 | 166 (0.47%) | 35,375 |
34,476 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
35,080 | 35,080 | 150 (0.43%) | 35,290 |
34,480 |
30 بهمن 1404 - 10:41 |
|
CGPT / IRR |
35,750 | 34,210 | 170 (0.48%) | 36,040 |
35,290 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
34,889 | 34,922 | 67 (0.19%) | 35,199 |
34,406 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
34,850 | 0 | 40 (0.11%) | 35,220 |
34,480 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
35,190 | 40,140 | 100 (0.28%) | 35,330 |
34,630 |
30 بهمن 1404 - 10:45 |
|
CGPT / IRR |
35,076 | 0 | 163 (0.47%) | 35,304 |
34,618 |
30 بهمن 1404 - 10:45 |
|
CGPT / IRR |
35,080 | 35,080 | 150 (0.43%) | 35,290 |
34,480 |
30 بهمن 1404 - 10:41 |
|
CGPT / IRR |
48,280 | 0 | 1,610 (3.33%) | 50,360 |
47,860 |
18 دی 1404 - 18:29 |
|
CGPT / IRR |
35,027 | 34,761 | 111 (0.32%) | 35,290 |
34,503 |
30 بهمن 1404 - 10:46 |
|
CGPT / IRR |
35,106 | 0 | 142 (0.41%) | 35,182 |
34,559 |
30 بهمن 1404 - 09:46 |
|
CGPT / IRR |
35,020 | 0 | 320 (0.91%) | 35,340 |
35,020 |
18 بهمن 1404 - 01:01 |
|
CGPT / IRR |
34,217 | 0 | 80 (0.23%) | 34,620 |
33,974 |
30 بهمن 1404 - 10:44 |
|
CGPT / IRR |
55,350 | 0 | 0 (0%) | 55,350 |
55,350 |
18 بهمن 1404 - 00:10 |

