تاریخچه چینج
۱۳:۵۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1603 | 0.1583 | 0.1653 | 0.1585 | 0.0015 | 0.93% | 2024/04/24 | 1403/02/05 |
0.1724 | 0.1600 | 0.1724 | 0.1600 | 0.0107 | 6.68% | 2024/04/23 | 1403/02/04 |
0.1658 | 0.1632 | 0.1743 | 0.1707 | 0.0029 | 1.7% | 2024/04/22 | 1403/02/03 |
0.1720 | 0.1621 | 0.1744 | 0.1678 | 0.0039 | 2.33% | 2024/04/21 | 1403/02/02 |
0.1808 | 0.1687 | 0.1832 | 0.1718 | 0.0007 | 0.39% | 2024/04/19 | 1403/01/31 |
0.1694 | 0.1653 | 0.1909 | 0.1816 | 0.0113 | 6.63% | 2024/04/18 | 1403/01/30 |
0.1864 | 0.1683 | 0.1951 | 0.1703 | - | - | 2024/04/17 | 1403/01/29 |
0.1806 | 0.1746 | 0.1984 | 0.1849 | 0.0037 | 2.04% | 2024/04/16 | 1403/01/28 |
0.1887 | 0.1812 | 0.2164 | 0.1812 | 0.0056 | 3.07% | 2024/04/15 | 1403/01/27 |
0.1643 | 0.1636 | 0.1916 | 0.1867 | 0.017 | 9.1% | 2024/04/14 | 1403/01/26 |
0.2301 | 0.1988 | 0.2344 | 0.2037 | 0.0279 | 13.67% | 2024/04/12 | 1403/01/24 |
0.2236 | 0.2114 | 0.2321 | 0.2316 | 0.0018 | 0.79% | 2024/04/11 | 1403/01/23 |
0.2331 | 0.2252 | 0.2341 | 0.2298 | 0.0033 | 1.43% | 2024/04/10 | 1403/01/22 |
0.2530 | 0.2305 | 0.2585 | 0.2331 | 0.0114 | 4.89% | 2024/04/09 | 1403/01/21 |
0.2337 | 0.2286 | 0.2513 | 0.2445 | 0.0107 | 4.56% | 2024/04/08 | 1403/01/20 |
0.2347 | 0.2302 | 0.2379 | 0.2338 | 0.0009 | 0.4% | 2024/04/07 | 1403/01/19 |
0.2332 | 0.2306 | 0.2461 | 0.2347 | 0.0036 | 1.57% | 2024/04/06 | 1403/01/18 |
0.2354 | 0.2210 | 0.2370 | 0.2311 | 0.0036 | 1.55% | 2024/04/05 | 1403/01/17 |
0.2368 | 0.2145 | 0.2392 | 0.2347 | 0.0021 | 0.91% | 2024/04/04 | 1403/01/16 |
0.2478 | 0.2368 | 0.2508 | 0.2368 | 0.0173 | 7.31% | 2024/04/03 | 1403/01/15 |
0.2641 | 0.2293 | 0.2698 | 0.2541 | 0.0112 | 4.4% | 2024/04/01 | 1403/01/13 |
0.2462 | 0.2289 | 0.2684 | 0.2653 | 0.0189 | 7.66% | 2024/03/31 | 1403/01/12 |
0.2467 | 0.2444 | 0.2682 | 0.2464 | 0.0001 | 0.06% | 2024/03/30 | 1403/01/11 |
0.2622 | 0.2432 | 0.2747 | 0.2466 | 0.01 | 4.05% | 2024/03/29 | 1403/01/10 |
0.2373 | 0.2315 | 0.2595 | 0.2566 | 0.0152 | 6.29% | 2024/03/28 | 1403/01/09 |
0.2041 | 0.2009 | 0.2478 | 0.2414 | 0.0358 | 17.43% | 2024/03/27 | 1403/01/08 |
0.1961 | 0.1857 | 0.2259 | 0.2055 | 0.0103 | 5.28% | 2024/03/26 | 1403/01/07 |
0.1746 | 0.1728 | 0.1955 | 0.1952 | 0.0103 | 5.28% | 2024/03/25 | 1403/01/06 |