چین بینگ در روز جاری
۱۸:۰۲:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.174063 | 18:02:15 | 0.0076 | 4.56% | 0.0199 | 12.88% | 0.0199 | 12.89% | 0.0153 | - |
0.166479 | 17:53:57 | 0.0024 | 1.44% | 0.0123 | 7.96% | 0.0123 | 7.98% | 0.0077 | - |
0.168883 | 17:47:43 | 0.006 | 3.58% | 0.0147 | 9.52% | 0.0147 | 9.53% | 0.0101 | - |
0.174926 | 17:35:38 | 0.0098 | 5.94% | 0.0207 | 13.44% | 0.0207 | 13.45% | 0.0161 | - |
0.165122 | 15:48:34 | - | - | 0.0109 | 7.08% | 0.0109 | 7.10% | 0.0063 | - |
0.165122 | 15:30:14 | 0.0006 | 0.37% | 0.0109 | 7.08% | 0.0109 | 7.10% | 0.0063 | - |
0.165739 | 15:00:50 | 0.0007 | 0.45% | 0.0115 | 7.48% | 0.0116 | 7.50% | 0.007 | - |
0.166479 | 10:50:06 | - | - | 0.0123 | 7.96% | 0.0123 | 7.98% | 0.0077 | - |
0.166479 | 10:24:33 | 0.0086 | 5.47% | 0.0123 | 7.96% | 0.0123 | 7.98% | 0.0077 | - |
0.157846 | 07:40:25 | - | - | 0.0036 | 2.36% | 0.0037 | 2.38% | 0.0009 | - |
0.157846 | 07:25:00 | 0.0025 | 1.63% | 0.0036 | 2.36% | 0.0037 | 2.38% | 0.0009 | - |
0.155318 | 06:18:46 | - | - | 0.0011 | 0.73% | 0.0011 | 0.74% | 0.0035 | - |
0.155318 | 06:12:56 | - | - | 0.0011 | 0.73% | 0.0011 | 0.74% | 0.0035 | - |
0.155318 | 05:49:49 | 0.0001 | 0.04% | 0.0011 | 0.73% | 0.0011 | 0.74% | 0.0035 | - |
0.155380 | 02:55:03 | - | - | 0.0012 | 0.77% | 0.0012 | 0.78% | 0.0034 | - |
0.155380 | 02:41:28 | - | - | 0.0012 | 0.77% | 0.0012 | 0.78% | 0.0034 | - |
0.155380 | 02:36:41 | - | - | 0.0012 | 0.77% | 0.0012 | 0.78% | 0.0034 | - |
0.155382 | 01:25:49 | 0.0001 | 0.05% | 0.0012 | 0.77% | 0.0012 | 0.78% | 0.0034 | - |
0.155459 | 00:11:25 | - | - | 0.0013 | 0.82% | 0.0013 | 0.83% | 0.0033 | - |
0.155454 | 00:01:05 | - | 0.02% | 0.0013 | 0.81% | 0.0013 | 0.82% | 0.0033 | - |
0.155419 | 20:09:34 | 0.0004 | 0.23% | 0.0012 | 0.79% | 0.0012 | 0.80% | 0.0034 | - |
0.155776 | 17:40:42 | 0.0004 | 0.28% | 0.0016 | 1.02% | 0.0016 | 1.03% | 0.003 | - |
0.155345 | 16:38:45 | 0.0001 | 0.03% | 0.0011 | 0.74% | 0.0012 | 0.75% | 0.0034 | - |
0.155398 | 16:31:13 | 0.0016 | 1.07% | 0.0012 | 0.78% | 0.0012 | 0.79% | 0.0034 | - |
0.153750 | 15:03:38 | 0.0032 | 2.13% | 0.0005 | 0.29% | 0.0004 | 0.28% | 0.005 | - |
0.150539 | 11:32:04 | 0.0047 | 3.13% | 0.0037 | 2.43% | 0.0036 | 2.42% | 0.0082 | - |
0.155257 | 09:32:44 | - | 0.03% | 0.0011 | 0.69% | 0.0011 | 0.70% | 0.0035 | - |
0.155211 | 07:11:45 | 0.0001 | 0.06% | 0.001 | 0.66% | 0.001 | 0.67% | 0.0036 | - |
0.155117 | 06:08:13 | 0.0008 | 0.54% | 0.0009 | 0.59% | 0.0009 | 0.61% | 0.0037 | - |
0.155952 | 05:30:35 | - | 0.02% | 0.0018 | 1.14% | 0.0018 | 1.15% | 0.0028 | - |