چین بینگ در روز جاری
۱۸:۰۹:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.193463 | 18:09:25 | 0.0001 | 0.07% | 0.0055 | 2.83% | 0.0055 | 2.83% | 0.0166 | - |
0.193328 | 17:49:19 | 0.0001 | 0.04% | 0.0056 | 2.90% | 0.0056 | 2.90% | 0.0167 | - |
0.193253 | 17:28:42 | 0.0001 | 0.04% | 0.0057 | 2.94% | 0.0057 | 2.94% | 0.0168 | - |
0.193168 | 17:20:25 | - | 0.02% | 0.0058 | 2.98% | 0.0058 | 2.98% | 0.0169 | - |
0.193138 | 17:14:53 | - | - | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193136 | 17:00:12 | 0.0001 | 0.07% | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193271 | 16:49:44 | - | 0.01% | 0.0057 | 2.93% | 0.0057 | 2.93% | 0.0168 | - |
0.193253 | 16:39:23 | 0.0001 | 0.04% | 0.0057 | 2.94% | 0.0057 | 2.94% | 0.0168 | - |
0.193168 | 16:34:41 | - | 0.02% | 0.0058 | 2.98% | 0.0058 | 2.98% | 0.0169 | - |
0.193136 | 16:30:12 | 0.002 | 1.06% | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.195183 | 16:20:25 | - | 0.02% | 0.0038 | 1.92% | 0.0038 | 1.92% | 0.0149 | - |
0.195214 | 16:14:51 | 0.002 | 1.01% | 0.0037 | 1.91% | 0.0037 | 1.91% | 0.0148 | - |
0.193253 | 16:09:58 | 0.0001 | 0.06% | 0.0057 | 2.94% | 0.0057 | 2.94% | 0.0168 | - |
0.193138 | 15:36:29 | 0.0001 | 0.07% | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193271 | 15:28:18 | - | 0.01% | 0.0057 | 2.93% | 0.0057 | 2.93% | 0.0168 | - |
0.193253 | 15:23:24 | 0.0001 | 0.06% | 0.0057 | 2.94% | 0.0057 | 2.94% | 0.0168 | - |
0.193136 | 15:13:37 | - | - | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193138 | 14:59:06 | - | - | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193138 | 14:54:26 | - | - | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193138 | 14:50:02 | 0.0001 | 0.07% | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193271 | 14:31:32 | - | 0.01% | 0.0057 | 2.93% | 0.0057 | 2.93% | 0.0168 | - |
0.193253 | 14:12:32 | 0.0001 | 0.06% | 0.0057 | 2.94% | 0.0057 | 2.94% | 0.0168 | - |
0.193138 | 14:06:48 | - | 0.02% | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193168 | 14:00:56 | - | - | 0.0058 | 2.98% | 0.0058 | 2.98% | 0.0169 | - |
0.193168 | 13:55:44 | - | 0.02% | 0.0058 | 2.98% | 0.0058 | 2.98% | 0.0169 | - |
0.193136 | 13:50:29 | - | - | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193136 | 13:45:14 | 0.0001 | 0.07% | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |
0.193271 | 13:28:52 | 0.0001 | 0.05% | 0.0057 | 2.93% | 0.0057 | 2.93% | 0.0168 | - |
0.193168 | 13:23:03 | - | 0.02% | 0.0058 | 2.98% | 0.0058 | 2.98% | 0.0169 | - |
0.193138 | 13:18:30 | - | - | 0.0058 | 3% | 0.0058 | 3% | 0.0169 | - |