تاریخچه چین بینگ
۱۲:۵۷:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1543 | 0.1485 | 0.1635 | 0.1527 | 0.0015 | 1% | 2024/04/24 | 1403/02/05 |
0.1533 | 0.1500 | 0.1580 | 0.1543 | 0.0008 | 0.55% | 2024/04/23 | 1403/02/04 |
0.1600 | 0.1477 | 0.1619 | 0.1534 | 0.0067 | 4.34% | 2024/04/22 | 1403/02/03 |
0.1578 | 0.1578 | 0.1669 | 0.1601 | 0.0048 | 3% | 2024/04/21 | 1403/02/02 |
0.1542 | 0.1505 | 0.1749 | 0.1649 | 0.0095 | 6.08% | 2024/04/19 | 1403/01/31 |
0.1553 | 0.1498 | 0.1562 | 0.1541 | 0.0048 | 3.18% | 2024/04/18 | 1403/01/30 |
0.1506 | 0.1488 | 0.1575 | 0.1493 | - | - | 2024/04/17 | 1403/01/29 |
0.1559 | 0.1501 | 0.1643 | 0.1505 | 0.0083 | 5.52% | 2024/04/16 | 1403/01/28 |
0.1498 | 0.1498 | 0.1650 | 0.1588 | 0.0091 | 6.1% | 2024/04/15 | 1403/01/27 |
0.1520 | 0.1492 | 0.1617 | 0.1496 | 0.0127 | 8.5% | 2024/04/14 | 1403/01/26 |
0.1708 | 0.1520 | 0.1757 | 0.1624 | 0.0085 | 5.22% | 2024/04/12 | 1403/01/24 |
0.1761 | 0.1708 | 0.1761 | 0.1709 | 0.0067 | 3.91% | 2024/04/11 | 1403/01/23 |
0.1815 | 0.1728 | 0.1824 | 0.1775 | 0.0043 | 2.39% | 2024/04/10 | 1403/01/22 |
0.1755 | 0.1738 | 0.1826 | 0.1818 | 0.0062 | 3.54% | 2024/04/09 | 1403/01/21 |
0.1733 | 0.1705 | 0.1860 | 0.1756 | 0.0022 | 1.25% | 2024/04/08 | 1403/01/20 |
0.1645 | 0.1645 | 0.1734 | 0.1734 | 0.0041 | 2.42% | 2024/04/07 | 1403/01/19 |
0.1649 | 0.1646 | 0.1709 | 0.1693 | 0.0044 | 2.68% | 2024/04/06 | 1403/01/18 |
0.1713 | 0.1649 | 0.1718 | 0.1649 | 0.0046 | 2.78% | 2024/04/05 | 1403/01/17 |
0.1662 | 0.1606 | 0.1698 | 0.1695 | 0.0056 | 3.42% | 2024/04/04 | 1403/01/16 |
0.1716 | 0.1632 | 0.1716 | 0.1639 | 0.0043 | 2.64% | 2024/04/03 | 1403/01/15 |
0.1756 | 0.1682 | 0.1758 | 0.1682 | 0.0037 | 2.21% | 2024/04/01 | 1403/01/13 |
0.1751 | 0.1708 | 0.1766 | 0.1719 | 0.0031 | 1.79% | 2024/03/31 | 1403/01/12 |
0.1774 | 0.1732 | 0.1798 | 0.1750 | 0.0024 | 1.37% | 2024/03/30 | 1403/01/11 |
0.1876 | 0.1773 | 0.1876 | 0.1774 | 0.0004 | 0.25% | 2024/03/29 | 1403/01/10 |
0.1840 | 0.1769 | 0.1926 | 0.1769 | 0.0068 | 3.82% | 2024/03/28 | 1403/01/09 |
0.1825 | 0.1815 | 0.1865 | 0.1837 | 0.0021 | 1.14% | 2024/03/27 | 1403/01/08 |
0.1874 | 0.1825 | 0.1938 | 0.1858 | 0.0021 | 1.16% | 2024/03/26 | 1403/01/07 |
0.1877 | 0.1822 | 0.1877 | 0.1837 | 0.0021 | 1.16% | 2024/03/25 | 1403/01/06 |