تاریخچه چین
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0111 | 0.0111 | 0.0113 | 0.0112 | 0.0002 | 1.46% | 2023/02/01 | 1401/11/12 |
0.0112 | 0.0108 | 0.0112 | 0.0111 | 0.0002 | 1.55% | 2023/01/31 | 1401/11/11 |
0.0110 | 0.0109 | 0.0112 | 0.0112 | 0.0002 | 1.73% | 2023/01/30 | 1401/11/10 |
0.0118 | 0.0110 | 0.0118 | 0.0110 | 0.0008 | 6.9% | 2023/01/29 | 1401/11/09 |
0.0116 | 0.0115 | 0.0121 | 0.0118 | 0.0002 | 1.97% | 2023/01/28 | 1401/11/08 |
0.0115 | 0.0113 | 0.0116 | 0.0116 | 0.0002 | 1.51% | 2023/01/27 | 1401/11/07 |
0.0114 | 0.0113 | 0.0115 | 0.0114 | 0 | 0.41% | 2023/01/26 | 1401/11/06 |
0.0113 | 0.0113 | 0.0116 | 0.0115 | 0.0002 | 1.51% | 2023/01/25 | 1401/11/05 |
0.0118 | 0.0110 | 0.0118 | 0.0113 | 0.0005 | 4.43% | 2023/01/24 | 1401/11/04 |
0.0117 | 0.0117 | 0.0118 | 0.0118 | 0.0001 | 1.11% | 2023/01/23 | 1401/11/03 |
0.0117 | 0.0113 | 0.0117 | 0.0117 | 0 | 0.26% | 2023/01/22 | 1401/11/02 |
0.0119 | 0.0116 | 0.0121 | 0.0116 | 0.0003 | 2.78% | 2023/01/21 | 1401/11/01 |
0.0117 | 0.0115 | 0.0122 | 0.0119 | 0.0003 | 2.86% | 2023/01/20 | 1401/10/30 |
0.0115 | 0.0112 | 0.0116 | 0.0116 | 0.0001 | 0.93% | 2023/01/19 | 1401/10/29 |
0.0110 | 0.0108 | 0.0115 | 0.0115 | 0.0005 | 4.36% | 2023/01/18 | 1401/10/28 |
0.0124 | 0.0104 | 0.0124 | 0.0110 | 0.0014 | 12.84% | 2023/01/17 | 1401/10/27 |
0.0122 | 0.0121 | 0.0125 | 0.0124 | 0.0003 | 2.13% | 2023/01/16 | 1401/10/26 |
0.0122 | 0.0120 | 0.0123 | 0.0122 | 0 | 0.38% | 2023/01/15 | 1401/10/25 |
0.0121 | 0.0120 | 0.0124 | 0.0122 | 0.0001 | 1.12% | 2023/01/14 | 1401/10/24 |
0.0119 | 0.0118 | 0.0128 | 0.0121 | 0.0001 | 0.74% | 2023/01/13 | 1401/10/23 |
0.0119 | 0.0117 | 0.0121 | 0.0120 | 0.0002 | 1.4% | 2023/01/12 | 1401/10/22 |
0.0117 | 0.0115 | 0.0119 | 0.0118 | 0.0001 | 0.89% | 2023/01/11 | 1401/10/21 |
0.0118 | 0.0116 | 0.0119 | 0.0117 | 0.0001 | 0.57% | 2023/01/10 | 1401/10/20 |
0.0119 | 0.0117 | 0.0122 | 0.0121 | 0.0002 | 1.92% | 2023/01/08 | 1401/10/18 |
0.0118 | 0.0115 | 0.0120 | 0.0119 | 0.0001 | 0.92% | 2023/01/07 | 1401/10/17 |
0.0117 | 0.0116 | 0.0119 | 0.0117 | 0.0001 | 0.9% | 2023/01/06 | 1401/10/16 |
0.0121 | 0.0112 | 0.0122 | 0.0116 | 0.0004 | 3.51% | 2023/01/05 | 1401/10/15 |
0.0122 | 0.0119 | 0.0122 | 0.0120 | 0.0001 | 1% | 2023/01/04 | 1401/10/14 |
0.0120 | 0.0120 | 0.0124 | 0.0122 | 0.0001 | 1% | 2023/01/03 | 1401/10/13 |