تاریخچه چین گاردیئنس
۳۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.47 | 1.37 | 1.50 | 1.37 | 0.09 | 6.57% | 2021/11/20 | 1400/08/29 |
1.39 | 1.38 | 1.50 | 1.46 | 0.06 | 4.29% | 2021/11/19 | 1400/08/28 |
1.29 | 1.22 | 1.45 | 1.40 | 0.12 | 9.38% | 2021/11/18 | 1400/08/27 |
1.37 | 1.22 | 1.41 | 1.28 | 0.07 | 5.47% | 2021/11/17 | 1400/08/26 |
1.34 | 1.25 | 1.40 | 1.35 | 0.02 | 1.48% | 2021/11/16 | 1400/08/25 |
1.39 | 1.23 | 1.42 | 1.37 | 0.01 | 0.73% | 2021/11/15 | 1400/08/24 |
1.46 | 1.37 | 1.46 | 1.38 | 0.1616 | 11.71% | 2021/11/14 | 1400/08/23 |
1.3640 | 1.3585 | 1.5500 | 1.5416 | 0.1788 | 13.12% | 2021/11/13 | 1400/08/22 |
1.3837 | 1.3386 | 1.4897 | 1.3628 | 0.0214 | 1.57% | 2021/11/12 | 1400/08/21 |
1.4447 | 1.3549 | 1.4633 | 1.3843 | 0.048 | 3.47% | 2021/11/11 | 1400/08/20 |
1.5631 | 1.3715 | 1.5873 | 1.4323 | 0.1313 | 9.16% | 2021/11/10 | 1400/08/19 |
1.7949 | 1.4794 | 1.7949 | 1.5635 | 0.2297 | 14.69% | 2021/11/09 | 1400/08/18 |
1.8790 | 1.7428 | 1.8950 | 1.7932 | 0.084 | 4.68% | 2021/11/08 | 1400/08/17 |
1.6750 | 1.6646 | 1.9730 | 1.8772 | 0.2028 | 12.11% | 2021/11/07 | 1400/08/16 |
1.7609 | 1.6210 | 1.7646 | 1.6744 | 0.0862 | 5.15% | 2021/11/06 | 1400/08/15 |
1.9406 | 1.7302 | 2.0093 | 1.7606 | 0.1796 | 10.2% | 2021/11/05 | 1400/08/14 |
2.0322 | 1.8365 | 2.0686 | 1.9402 | 0.0865 | 4.46% | 2021/11/04 | 1400/08/13 |
1.7401 | 1.5260 | 2.1864 | 2.0267 | 0.2867 | 16.47% | 2021/11/03 | 1400/08/12 |
1.6996 | 1.5775 | 1.7991 | 1.7400 | 0.0408 | 2.4% | 2021/11/02 | 1400/08/11 |
1.6652 | 1.5953 | 1.7702 | 1.6993 | 0.0374 | 2.25% | 2021/11/01 | 1400/08/10 |
1.7201 | 1.6021 | 1.9392 | 1.6619 | 0.0489 | 2.94% | 2021/10/31 | 1400/08/09 |
1.5425 | 1.4223 | 1.8974 | 1.7108 | 0.1666 | 10.79% | 2021/10/30 | 1400/08/08 |
1.3376 | 1.3271 | 1.5935 | 1.5442 | 0.1934 | 14.32% | 2021/10/29 | 1400/08/07 |
1.2687 | 1.2461 | 1.3644 | 1.3508 | 0.0825 | 6.51% | 2021/10/28 | 1400/08/06 |
1.4192 | 1.2571 | 1.4636 | 1.2683 | 0.1533 | 12.09% | 2021/10/27 | 1400/08/05 |
1.5701 | 1.4211 | 1.7097 | 1.4216 | 0.1511 | 10.63% | 2021/10/26 | 1400/08/04 |
1.3351 | 1.3280 | 1.6460 | 1.5726 | 0.236 | 17.66% | 2021/10/25 | 1400/08/03 |
1.4624 | 1.3057 | 1.4624 | 1.3366 | 0.1273 | 9.53% | 2021/10/24 | 1400/08/02 |
1.1541 | 1.1514 | 1.5022 | 1.4639 | 0.3099 | 26.86% | 2021/10/23 | 1400/08/01 |
1.0238 | 1.0163 | 1.2303 | 1.1540 | 0.3099 | 26.86% | 2021/10/22 | 1400/07/30 |