چین گیمز در روز جاری
۰۶:۳۸:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006900 | 06:38:09 | - | 0.04% | 0.0001 | 1.06% | 0.0001 | 1.01% | 0.0001 | - |
0.006903 | 06:33:35 | - | - | 0.0001 | 1.01% | 0.0001 | 0.97% | 0.0001 | - |
0.006903 | 06:28:31 | - | 0.09% | 0.0001 | 1.01% | 0.0001 | 0.97% | 0.0001 | - |
0.006909 | 06:23:23 | - | 0.07% | 0.0001 | 0.93% | 0.0001 | 0.88% | 0.0001 | - |
0.006914 | 06:18:01 | - | 0.03% | 0.0001 | 0.85% | 0.0001 | 0.81% | 0.0001 | - |
0.006916 | 06:13:45 | - | 0.01% | 0.0001 | 0.82% | 0.0001 | 0.78% | 0.0001 | - |
0.006915 | 06:08:09 | - | - | 0.0001 | 0.84% | 0.0001 | 0.80% | 0.0001 | - |
0.006915 | 06:03:27 | - | 0.01% | 0.0001 | 0.84% | 0.0001 | 0.80% | 0.0001 | - |
0.006916 | 05:58:20 | - | 0.06% | 0.0001 | 0.82% | 0.0001 | 0.78% | 0.0001 | - |
0.006920 | 05:53:36 | - | 0.04% | 0.0001 | 0.77% | - | 0.72% | 0.0001 | - |
0.006917 | 05:48:54 | - | 0.07% | 0.0001 | 0.81% | 0.0001 | 0.77% | 0.0001 | - |
0.006912 | 05:44:16 | - | - | 0.0001 | 0.88% | 0.0001 | 0.84% | 0.0001 | - |
0.006912 | 05:38:06 | - | 0.06% | 0.0001 | 0.88% | 0.0001 | 0.84% | 0.0001 | - |
0.006908 | 05:32:29 | - | 0.03% | 0.0001 | 0.94% | 0.0001 | 0.90% | 0.0001 | - |
0.006906 | 05:23:57 | - | - | 0.0001 | 0.97% | 0.0001 | 0.93% | 0.0001 | - |
0.006906 | 05:18:52 | - | 0.10% | 0.0001 | 0.97% | 0.0001 | 0.93% | 0.0001 | - |
0.006913 | 05:14:22 | - | 0.09% | 0.0001 | 0.87% | 0.0001 | 0.82% | 0.0001 | - |
0.006907 | 05:08:21 | - | - | 0.0001 | 0.96% | 0.0001 | 0.91% | 0.0001 | - |
0.006907 | 05:02:31 | - | 0.04% | 0.0001 | 0.96% | 0.0001 | 0.91% | 0.0001 | - |
0.006910 | 04:53:24 | - | 0.03% | 0.0001 | 0.91% | 0.0001 | 0.87% | 0.0001 | - |
0.006908 | 04:48:58 | - | - | 0.0001 | 0.94% | 0.0001 | 0.90% | 0.0001 | - |
0.006908 | 04:44:40 | - | 0.12% | 0.0001 | 0.94% | 0.0001 | 0.90% | 0.0001 | - |
0.006900 | 04:39:03 | - | 0.23% | 0.0001 | 1.06% | 0.0001 | 1.01% | 0.0001 | - |
0.006916 | 04:33:21 | - | - | 0.0001 | 0.82% | 0.0001 | 0.78% | 0.0001 | - |
0.006916 | 04:27:52 | - | 0.01% | 0.0001 | 0.82% | 0.0001 | 0.78% | 0.0001 | - |
0.006917 | 04:18:40 | - | 0.01% | 0.0001 | 0.81% | 0.0001 | 0.77% | 0.0001 | - |
0.006916 | 04:13:54 | - | 0.55% | 0.0001 | 0.82% | 0.0001 | 0.78% | 0.0001 | - |
0.006954 | 04:08:15 | - | - | - | 0.27% | - | 0.23% | - | - |
0.006954 | 04:03:16 | - | 0.06% | - | 0.27% | - | 0.23% | - | - |
0.006950 | 03:58:14 | - | 0.01% | - | 0.33% | - | 0.29% | - | - |