تاریخچه چین کولوسیوم
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 6.25% | 2022/06/30 | 1401/04/09 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 3.72% | 2022/06/29 | 1401/04/08 |
0.0023 | 0.0016 | 0.0023 | 0.0017 | 0.0007 | 40.12% | 2022/06/28 | 1401/04/07 |
0.0025 | 0.0023 | 0.0025 | 0.0023 | 0.0001 | 5.67% | 2022/06/27 | 1401/04/06 |
0.0033 | 0.0024 | 0.0033 | 0.0025 | 0.0008 | 31.94% | 2022/06/26 | 1401/04/05 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 3.02% | 2022/06/25 | 1401/04/04 |
0.0032 | 0.0031 | 0.0033 | 0.0032 | 0 | 0.41% | 2022/06/24 | 1401/04/03 |
0.0032 | 0.0030 | 0.0033 | 0.0032 | 0 | 0.66% | 2022/06/23 | 1401/04/02 |
0.0030 | 0.0030 | 0.0032 | 0.0032 | 0.0001 | 3.95% | 2022/06/22 | 1401/04/01 |
0.0031 | 0.0030 | 0.0031 | 0.0031 | 0 | 1.11% | 2022/06/21 | 1401/03/31 |
0.0029 | 0.0029 | 0.0032 | 0.0031 | 0.0001 | 4.7% | 2022/06/20 | 1401/03/30 |
0.0036 | 0.0029 | 0.0036 | 0.0030 | 0.0003 | 10.78% | 2022/06/19 | 1401/03/29 |
0.0032 | 0.0031 | 0.0034 | 0.0033 | 0 | 0.52% | 2022/06/18 | 1401/03/28 |
0.0036 | 0.0033 | 0.0037 | 0.0033 | 0.0006 | 17.02% | 2022/06/17 | 1401/03/27 |
0.0038 | 0.0037 | 0.0039 | 0.0038 | 0 | 0.63% | 2022/06/16 | 1401/03/26 |
0.0039 | 0.0037 | 0.0042 | 0.0038 | 0.0001 | 1.61% | 2022/06/15 | 1401/03/25 |
0.0045 | 0.0035 | 0.0045 | 0.0039 | 0.0006 | 15.65% | 2022/06/14 | 1401/03/24 |
0.0045 | 0.0042 | 0.0047 | 0.0045 | 0.0001 | 2.29% | 2022/06/13 | 1401/03/23 |
0.0055 | 0.0045 | 0.0055 | 0.0046 | 0.001 | 20.87% | 2022/06/12 | 1401/03/22 |
0.0056 | 0.0052 | 0.0056 | 0.0055 | 0.0001 | 1.18% | 2022/06/11 | 1401/03/21 |
0.0063 | 0.0055 | 0.0065 | 0.0056 | 0.0007 | 12.15% | 2022/06/10 | 1401/03/20 |
0.0067 | 0.0062 | 0.0067 | 0.0063 | 0.0005 | 7.82% | 2022/06/09 | 1401/03/19 |
0.0069 | 0.0067 | 0.0071 | 0.0067 | 0.0002 | 2.23% | 2022/06/08 | 1401/03/18 |
0.0068 | 0.0068 | 0.0070 | 0.0069 | 0.0002 | 2.96% | 2022/06/07 | 1401/03/17 |
0.0116 | 0.0066 | 0.0117 | 0.0067 | 0.005 | 74.17% | 2022/06/06 | 1401/03/16 |
0.0113 | 0.0113 | 0.0120 | 0.0117 | 0.0003 | 2.91% | 2022/06/05 | 1401/03/15 |
0.0121 | 0.0110 | 0.0121 | 0.0113 | 0.0008 | 6.77% | 2022/06/04 | 1401/03/14 |
0.0114 | 0.0114 | 0.0121 | 0.0121 | 0.0007 | 5.74% | 2022/06/03 | 1401/03/13 |
0.0105 | 0.0103 | 0.0118 | 0.0114 | 0.0002 | 2.08% | 2022/06/02 | 1401/03/12 |
0.0132 | 0.0109 | 0.0135 | 0.0112 | 0.0002 | 2.08% | 2022/06/01 | 1401/03/11 |