تاریخچه چادز وی سی
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0103 | 0.0102 | 0.0105 | 0.0102 | 0.0001 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0108 | 0.0103 | 0.0110 | 0.0103 | 0.0005 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0104 | 0.0104 | 0.0110 | 0.0108 | 0.0004 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0105 | 0.0102 | 0.0105 | 0.0104 | 0 | 0.37% | 2022/08/06 | 1401/05/15 |
0.0102 | 0.0102 | 0.0106 | 0.0105 | 0.0003 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0098 | 0.0097 | 0.0105 | 0.0102 | 0.0004 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0101 | 0.0097 | 0.0101 | 0.0098 | 0.0004 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0101 | 0.0097 | 0.0102 | 0.0102 | 0.0002 | 2.2% | 2022/08/02 | 1401/05/11 |
0.0099 | 0.0096 | 0.0102 | 0.0100 | 0 | 0.13% | 2022/08/01 | 1401/05/10 |
0.0105 | 0.0099 | 0.0105 | 0.0099 | 0.0006 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0105 | 0.0103 | 0.0106 | 0.0105 | 0 | 0.3% | 2022/07/30 | 1401/05/08 |
0.0105 | 0.0103 | 0.0107 | 0.0105 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0106 | 0.0102 | 0.0108 | 0.0105 | 0 | 0.04% | 2022/07/28 | 1401/05/06 |
0.0202 | 0.0099 | 0.0212 | 0.0105 | 0.0096 | 91.51% | 2022/07/27 | 1401/05/05 |
0.0173 | 0.0173 | 0.0202 | 0.0202 | 0.0028 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0187 | 0.0174 | 0.0194 | 0.0174 | 0.0018 | 10.3% | 2022/07/25 | 1401/05/03 |
0.0203 | 0.0191 | 0.0209 | 0.0192 | 0.0011 | 5.53% | 2022/07/24 | 1401/05/02 |
0.0190 | 0.0190 | 0.0206 | 0.0203 | 0.0012 | 6.33% | 2022/07/23 | 1401/05/01 |
0.0197 | 0.0191 | 0.0202 | 0.0191 | 0.0009 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0198 | 0.0198 | 0.0208 | 0.0200 | 0.0003 | 1.7% | 2022/07/21 | 1401/04/30 |
0.0197 | 0.0187 | 0.0198 | 0.0196 | 0.0002 | 0.86% | 2022/07/20 | 1401/04/29 |
0.0200 | 0.0193 | 0.0204 | 0.0198 | 0.0002 | 1.04% | 2022/07/19 | 1401/04/28 |
0.0185 | 0.0185 | 0.0200 | 0.0200 | 0.0013 | 6.96% | 2022/07/18 | 1401/04/27 |
0.0170 | 0.0170 | 0.0193 | 0.0187 | 0.0017 | 10.02% | 2022/07/17 | 1401/04/26 |
0.0171 | 0.0168 | 0.0175 | 0.0170 | 0 | 0.16% | 2022/07/16 | 1401/04/25 |
0.0161 | 0.0152 | 0.0173 | 0.0170 | 0.0014 | 9.21% | 2022/07/15 | 1401/04/24 |
0.0153 | 0.0150 | 0.0156 | 0.0156 | 0.0004 | 2.55% | 2022/07/14 | 1401/04/23 |
0.0138 | 0.0137 | 0.0152 | 0.0152 | 0.0013 | 9.59% | 2022/07/13 | 1401/04/22 |
0.0133 | 0.0130 | 0.0139 | 0.0138 | 0.0003 | 2.52% | 2022/07/12 | 1401/04/21 |
0.0145 | 0.0135 | 0.0145 | 0.0135 | 0.0003 | 2.52% | 2022/07/11 | 1401/04/20 |