تاریخچه سِرِز
۲۱:۵۲:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.12 | 20.97 | 27.31 | 21.83 | 1.11 | 5.08% | 2024/04/24 | 1403/02/05 |
21.39 | 21.32 | 26.23 | 22.94 | 0.31 | 1.37% | 2024/04/23 | 1403/02/04 |
23.83 | 21.80 | 26.35 | 22.63 | 0.88 | 4.05% | 2024/04/22 | 1403/02/03 |
21.95 | 19.58 | 23.25 | 21.75 | 1.19 | 5.79% | 2024/04/21 | 1403/02/02 |
19.84 | 18.58 | 22.83 | 20.56 | 0.47 | 2.29% | 2024/04/19 | 1403/01/31 |
19.05 | 18.73 | 21.30 | 20.76 | 1.54 | 8.01% | 2024/04/18 | 1403/01/30 |
18.73 | 18.63 | 20.34 | 19.22 | - | - | 2024/04/17 | 1403/01/29 |
19.93 | 18.40 | 21.93 | 19.43 | 1.78 | 9.16% | 2024/04/16 | 1403/01/28 |
19.37 | 19.37 | 24.92 | 21.21 | 1.26 | 5.94% | 2024/04/15 | 1403/01/27 |
23.22 | 15.68 | 26.13 | 22.47 | 2.63 | 11.7% | 2024/04/14 | 1403/01/26 |
22.24 | 20.48 | 26.40 | 25.10 | 1.02 | 4.06% | 2024/04/12 | 1403/01/24 |
26.21 | 20.94 | 26.89 | 26.12 | 1.73 | 7.09% | 2024/04/11 | 1403/01/23 |
26.18 | 22.12 | 26.36 | 24.39 | 1.68 | 6.89% | 2024/04/10 | 1403/01/22 |
27.30 | 20.61 | 27.38 | 26.07 | 1.19 | 4.78% | 2024/04/09 | 1403/01/21 |
25.38 | 23.04 | 27.22 | 24.88 | 0.43 | 1.73% | 2024/04/08 | 1403/01/20 |
25.19 | 22.85 | 25.78 | 25.31 | 0.22 | 0.88% | 2024/04/07 | 1403/01/19 |
25.07 | 24.95 | 25.83 | 25.09 | 0.66 | 2.63% | 2024/04/06 | 1403/01/18 |
24.75 | 24.45 | 25.75 | 25.75 | 4.29 | 19.99% | 2024/04/05 | 1403/01/17 |
24.80 | 20.14 | 25.85 | 21.46 | 3.49 | 16.26% | 2024/04/04 | 1403/01/16 |
26.66 | 23.61 | 28.80 | 24.95 | 0.64 | 2.63% | 2024/04/03 | 1403/01/15 |
27.15 | 23.87 | 29.18 | 24.31 | 3.33 | 13.7% | 2024/04/01 | 1403/01/13 |
29.97 | 26.96 | 31.32 | 27.64 | 1.24 | 4.49% | 2024/03/31 | 1403/01/12 |
29.78 | 28.46 | 31.24 | 28.88 | 0.71 | 2.52% | 2024/03/30 | 1403/01/11 |
31.13 | 27.95 | 31.32 | 28.17 | 3.56 | 12.64% | 2024/03/29 | 1403/01/10 |
30.48 | 26.97 | 33.24 | 31.73 | 1.32 | 4.34% | 2024/03/28 | 1403/01/09 |
31.57 | 28.32 | 32.94 | 30.41 | 0.65 | 2.18% | 2024/03/27 | 1403/01/08 |
31.15 | 28.88 | 32.70 | 29.76 | 1.73 | 5.81% | 2024/03/26 | 1403/01/07 |
28.09 | 27.88 | 31.92 | 31.49 | 1.73 | 5.81% | 2024/03/25 | 1403/01/06 |