| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00019837 | 08:42:00 | - | 0.02% | - | 0.96% | - | 0.99% | - | - |
| 0.00019841 | 08:32:04 | - | 0.71% | - | 0.94% | - | 0.97% | - | - |
| 0.00019701 | 08:21:47 | - | 0.26% | - | 1.65% | - | 1.69% | - | - |
| 0.00019649 | 08:12:15 | - | 0.24% | - | 1.92% | - | 1.96% | - | - |
| 0.00019697 | 08:02:52 | - | 0.04% | - | 1.68% | - | 1.71% | - | - |
| 0.00019705 | 07:52:01 | - | 0.53% | - | 1.63% | - | 1.67% | - | - |
| 0.00019809 | 07:42:33 | - | 0.05% | - | 1.10% | - | 1.14% | - | - |
| 0.00019819 | 07:34:08 | - | 0.13% | - | 1.05% | - | 1.08% | - | - |
| 0.00019794 | 07:22:26 | - | 0.12% | - | 1.18% | - | 1.21% | - | - |
| 0.00019818 | 07:12:08 | - | 0.23% | - | 1.05% | - | 1.09% | - | - |
| 0.00019772 | 07:02:02 | - | 0.25% | - | 1.29% | - | 1.33% | - | - |
| 0.00019822 | 06:52:10 | - | 0.08% | - | 1.03% | - | 1.07% | - | - |
| 0.00019807 | 06:41:29 | - | 0.01% | - | 1.11% | - | 1.15% | - | - |
| 0.00019808 | 06:32:00 | - | 0.16% | - | 1.11% | - | 1.14% | - | - |
| 0.00019776 | 06:21:28 | - | 0.01% | - | 1.27% | - | 1.30% | - | - |
| 0.00019777 | 06:01:47 | - | 0.08% | - | 1.26% | - | 1.30% | - | - |
| 0.00019761 | 05:41:35 | - | 0.06% | - | 1.35% | - | 1.38% | - | - |
| 0.00019772 | 05:31:43 | - | 0.14% | - | 1.29% | - | 1.33% | - | - |
| 0.00019745 | 05:11:47 | - | 0.13% | - | 1.43% | - | 1.46% | - | - |
| 0.00019771 | 05:02:23 | - | 0.02% | - | 1.29% | - | 1.33% | - | - |
| 0.00019768 | 04:51:50 | - | 0.01% | - | 1.31% | - | 1.35% | - | - |
| 0.00019769 | 04:41:50 | - | 1.42% | - | 1.31% | - | 1.34% | - | - |
| 0.00019492 | 04:31:50 | - | 0.09% | - | 2.74% | - | 2.78% | - | - |
| 0.00019510 | 04:21:50 | - | 0.45% | - | 2.65% | - | 2.69% | - | - |
| 0.00019597 | 04:11:59 | - | 0.05% | - | 2.19% | - | 2.23% | - | - |
| 0.00019607 | 04:02:41 | - | 0.49% | - | 2.14% | - | 2.18% | - | - |
| 0.00019703 | 03:52:01 | - | 1.56% | - | 1.64% | - | 1.68% | - | - |
| 0.00019400 | 03:42:25 | - | 3.59% | - | 3.23% | - | 3.27% | - | - |
| 0.00020097 | 03:32:50 | - | 0.04% | - | 0.35% | - | 0.31% | - | - |
| 0.00020088 | 03:21:48 | - | 0.64% | - | 0.30% | - | 0.27% | - | - |
