سنتریفیوژ در روز جاری
۲۰:۲۰:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.00 | 20:20:26 | 0.0028 | 0.28% | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
0.997206 | 20:15:30 | 0.0025 | 0.25% | 0.0528 | 5.29% | 0.0428 | 4.29% | 0.0528 | 0.0028 |
0.994729 | 19:57:44 | 0.0053 | 0.53% | 0.0553 | 5.56% | 0.0453 | 4.55% | 0.0553 | 0.0053 |
1.00 | 19:55:03 | 0.0015 | 0.15% | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
0.998530 | 19:53:06 | 0.0115 | 1.15% | 0.0515 | 5.15% | 0.0415 | 4.15% | 0.0515 | 0.0015 |
1.01 | 19:40:05 | 0.0154 | 1.55% | 0.04 | 3.96% | 0.03 | 2.97% | 0.04 | 0.01 |
0.994575 | 19:33:31 | 0.0052 | 0.53% | 0.0554 | 5.57% | 0.0454 | 4.57% | 0.0554 | 0.0054 |
0.999817 | 19:28:41 | 0.0102 | 1.02% | 0.0502 | 5.02% | 0.0402 | 4.02% | 0.0502 | 0.0002 |
1.01 | 19:25:36 | 0.0112 | 1.12% | 0.04 | 3.96% | 0.03 | 2.97% | 0.04 | 0.01 |
0.998792 | 19:23:56 | 0.0018 | 0.18% | 0.0512 | 5.13% | 0.0412 | 4.13% | 0.0512 | 0.0012 |
0.997031 | 19:10:12 | 0.002 | 0.20% | 0.053 | 5.31% | 0.043 | 4.31% | 0.053 | 0.003 |
0.995018 | 19:05:23 | 0.0013 | 0.13% | 0.055 | 5.53% | 0.045 | 4.52% | 0.055 | 0.005 |
0.993765 | 19:00:39 | 0.0054 | 0.55% | 0.0562 | 5.66% | 0.0462 | 4.65% | 0.0562 | 0.0062 |
0.999186 | 18:40:35 | 0.0008 | 0.08% | 0.0508 | 5.09% | 0.0408 | 4.08% | 0.0508 | 0.0008 |
1.00 | 18:25:16 | - | - | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
1.00 | 18:22:54 | 0.01 | 1% | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
1.01 | 18:10:18 | 0.01 | 1% | 0.04 | 3.96% | 0.03 | 2.97% | 0.04 | 0.01 |
1.00 | 18:05:38 | 0.01 | 1% | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
1.01 | 17:50:05 | 0.01 | 1% | 0.04 | 3.96% | 0.03 | 2.97% | 0.04 | 0.01 |
1.00 | 17:36:09 | 0.01 | 1% | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
1.01 | 17:35:34 | 0.01 | 1% | 0.04 | 3.96% | 0.03 | 2.97% | 0.04 | 0.01 |
1.00 | 17:30:54 | 0.02 | 2% | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
1.02 | 17:26:03 | 0.01 | 0.99% | 0.03 | 2.94% | 0.02 | 1.96% | 0.03 | 0.02 |
1.01 | 16:45:53 | 0.01 | 1% | 0.04 | 3.96% | 0.03 | 2.97% | 0.04 | 0.01 |
1.00 | 16:29:01 | 0.003 | 0.30% | 0.05 | 5% | 0.04 | 4% | 0.05 | - |
0.996991 | 16:25:44 | 0.0001 | 0.01% | 0.053 | 5.32% | 0.043 | 4.31% | 0.053 | 0.003 |
0.997124 | 16:20:39 | 0.0132 | 1.35% | 0.0529 | 5.30% | 0.0429 | 4.30% | 0.0529 | 0.0029 |
0.983879 | 16:15:54 | 0.004 | 0.40% | 0.0661 | 6.72% | 0.0561 | 5.70% | 0.0661 | 0.0161 |
0.987852 | 16:15:32 | 0.0039 | 0.40% | 0.0621 | 6.29% | 0.0521 | 5.28% | 0.0621 | 0.0121 |
0.983912 | 16:10:53 | 0.0033 | 0.34% | 0.0661 | 6.72% | 0.0561 | 5.70% | 0.0661 | 0.0161 |