سنتریفیوژ در روز جاری
۱۳:۵۹:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.46626421 | 13:59:59 | 0.0004 | 0.09% | 0.0678 | 17.03% | 0.0656 | 16.38% | 0.0408 | - |
0.46584635 | 13:57:00 | 0.0005 | 0.10% | 0.0674 | 16.92% | 0.0652 | 16.27% | 0.0403 | - |
0.46538195 | 13:54:54 | - | 0.01% | 0.067 | 16.80% | 0.0647 | 16.16% | 0.0399 | - |
0.46534392 | 13:53:02 | 0.0004 | 0.09% | 0.0669 | 16.80% | 0.0647 | 16.15% | 0.0398 | - |
0.46493557 | 13:51:08 | - | - | 0.0665 | 16.69% | 0.0643 | 16.05% | 0.0394 | - |
0.46493557 | 13:51:07 | 0.0029 | 0.63% | 0.0665 | 16.69% | 0.0643 | 16.05% | 0.0394 | - |
0.46784555 | 13:49:12 | 0.0054 | 1.16% | 0.0694 | 17.42% | 0.0672 | 16.77% | 0.0423 | - |
0.46248110 | 13:49:00 | 0.0063 | 1.37% | 0.0641 | 16.08% | 0.0618 | 15.43% | 0.037 | - |
0.46882381 | 13:34:50 | 0.0067 | 1.45% | 0.0704 | 17.67% | 0.0682 | 17.02% | 0.0433 | - |
0.46210405 | 13:33:29 | 0.0023 | 0.50% | 0.0637 | 15.98% | 0.0615 | 15.34% | 0.0366 | - |
0.46440031 | 13:31:24 | - | - | 0.066 | 16.56% | 0.0638 | 15.91% | 0.0389 | - |
0.46440031 | 13:31:23 | 0.0105 | 2.26% | 0.066 | 16.56% | 0.0638 | 15.91% | 0.0389 | - |
0.47491296 | 13:28:28 | 0.009 | 1.91% | 0.0765 | 19.20% | 0.0743 | 18.54% | 0.0494 | - |
0.48396075 | 13:23:18 | - | - | 0.0855 | 21.47% | 0.0833 | 20.80% | 0.0584 | - |
0.48396075 | 13:23:18 | 0.0053 | 1.10% | 0.0855 | 21.47% | 0.0833 | 20.80% | 0.0584 | - |
0.47869529 | 13:19:06 | 0.0129 | 2.77% | 0.0803 | 20.15% | 0.0781 | 19.48% | 0.0532 | - |
0.46579474 | 13:15:58 | 0.0035 | 0.75% | 0.0674 | 16.91% | 0.0652 | 16.26% | 0.0403 | - |
0.46231656 | 13:13:30 | - | - | 0.0639 | 16.04% | 0.0617 | 15.39% | 0.0368 | - |
0.46231656 | 13:12:04 | 0.0006 | 0.14% | 0.0639 | 16.04% | 0.0617 | 15.39% | 0.0368 | - |
0.46294693 | 13:09:38 | 0.0054 | 1.19% | 0.0645 | 16.19% | 0.0623 | 15.55% | 0.0374 | - |
0.45752407 | 13:06:58 | 0.007 | 1.55% | 0.0591 | 14.83% | 0.0569 | 14.20% | 0.032 | - |
0.45052497 | 13:04:35 | 0.0064 | 1.42% | 0.0521 | 13.08% | 0.0499 | 12.45% | 0.025 | - |
0.45690675 | 13:03:51 | 0.0011 | 0.24% | 0.0585 | 14.68% | 0.0563 | 14.04% | 0.0314 | - |
0.45579272 | 13:00:35 | 0.0029 | 0.64% | 0.0574 | 14.40% | 0.0552 | 13.77% | 0.0303 | - |
0.45289737 | 12:58:31 | 0.0007 | 0.16% | 0.0545 | 13.67% | 0.0523 | 13.04% | 0.0274 | - |
0.45216915 | 12:55:45 | 0.0006 | 0.13% | 0.0537 | 13.49% | 0.0515 | 12.86% | 0.0267 | - |
0.45156912 | 12:52:50 | 0.0025 | 0.56% | 0.0531 | 13.34% | 0.0509 | 12.71% | 0.0261 | - |
0.44903291 | 12:51:47 | 0.0015 | 0.33% | 0.0506 | 12.70% | 0.0484 | 12.08% | 0.0235 | - |
0.45052497 | 12:48:32 | 0.0007 | 0.16% | 0.0521 | 13.08% | 0.0499 | 12.45% | 0.025 | - |
0.44978598 | 12:46:04 | 0.0004 | 0.09% | 0.0514 | 12.89% | 0.0491 | 12.27% | 0.0243 | - |