سنتریفیوژ در روز جاری
۱۸:۲۸:۲۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.11838941 | 18:28:25 | 0.0004 | 0.36% | 0.0008 | 0.69% | 0.0008 | 0.65% | 0.0165 | - |
| 0.11881829 | 18:25:55 | 0.0001 | 0.11% | 0.0004 | 0.32% | 0.0003 | 0.29% | 0.0161 | - |
| 0.11868372 | 18:23:28 | 0.0001 | 0.05% | 0.0005 | 0.44% | 0.0005 | 0.40% | 0.0162 | - |
| 0.11861876 | 18:20:28 | 0.0001 | 0.05% | 0.0006 | 0.49% | 0.0005 | 0.46% | 0.0163 | - |
| 0.11867259 | 18:17:29 | 0.0001 | 0.10% | 0.0005 | 0.45% | 0.0005 | 0.41% | 0.0162 | - |
| 0.11855547 | 18:14:54 | 0.0001 | 0.06% | 0.0006 | 0.55% | 0.0006 | 0.51% | 0.0164 | - |
| 0.11848750 | 18:12:49 | 0.0001 | 0.09% | 0.0007 | 0.60% | 0.0007 | 0.57% | 0.0164 | - |
| 0.11838209 | 18:12:34 | 0.0001 | 0.09% | 0.0008 | 0.69% | 0.0008 | 0.66% | 0.0165 | - |
| 0.11848750 | 18:12:34 | 0.0001 | 0.05% | 0.0007 | 0.60% | 0.0007 | 0.57% | 0.0164 | - |
| 0.11842377 | 18:10:58 | - | 0.04% | 0.0008 | 0.66% | 0.0007 | 0.62% | 0.0165 | - |
| 0.11838209 | 18:07:28 | 0.0001 | 0.06% | 0.0008 | 0.69% | 0.0008 | 0.66% | 0.0165 | - |
| 0.11831634 | 18:05:29 | 0.0001 | 0.11% | 0.0009 | 0.75% | 0.0008 | 0.71% | 0.0166 | - |
| 0.11818229 | 18:04:25 | 0.0001 | 0.06% | 0.001 | 0.86% | 0.001 | 0.83% | 0.0167 | - |
| 0.11825228 | 18:03:41 | 0.0003 | 0.27% | 0.001 | 0.80% | 0.0009 | 0.77% | 0.0167 | - |
| 0.11793898 | 18:03:29 | 0.0003 | 0.27% | 0.0013 | 1.07% | 0.0012 | 1.04% | 0.017 | - |
| 0.11825228 | 18:00:56 | 0.0003 | 0.27% | 0.001 | 0.80% | 0.0009 | 0.77% | 0.0167 | - |
| 0.11793898 | 17:57:28 | 0.0001 | 0.12% | 0.0013 | 1.07% | 0.0012 | 1.04% | 0.017 | - |
| 0.11779521 | 17:55:36 | 0.0001 | 0.08% | 0.0014 | 1.20% | 0.0014 | 1.16% | 0.0171 | - |
| 0.11770567 | 17:52:53 | - | 0.03% | 0.0015 | 1.27% | 0.0015 | 1.24% | 0.0172 | - |
| 0.11766495 | 17:52:18 | 0.0001 | 0.12% | 0.0015 | 1.31% | 0.0015 | 1.27% | 0.0172 | - |
| 0.11752644 | 17:52:09 | 0.0001 | 0.12% | 0.0017 | 1.43% | 0.0016 | 1.39% | 0.0174 | - |
| 0.11766495 | 17:51:06 | 0.0001 | 0.12% | 0.0015 | 1.31% | 0.0015 | 1.27% | 0.0172 | - |
| 0.11752644 | 17:47:55 | - | 0.03% | 0.0017 | 1.43% | 0.0016 | 1.39% | 0.0174 | - |
| 0.11748648 | 17:45:30 | 0.0001 | 0.05% | 0.0017 | 1.46% | 0.0017 | 1.42% | 0.0174 | - |
| 0.11742389 | 17:42:16 | 0.0001 | 0.06% | 0.0018 | 1.52% | 0.0017 | 1.48% | 0.0175 | - |
| 0.11735880 | 17:42:04 | 0.0001 | 0.06% | 0.0018 | 1.57% | 0.0018 | 1.53% | 0.0175 | - |
| 0.11742389 | 17:41:56 | - | 0.02% | 0.0018 | 1.52% | 0.0017 | 1.48% | 0.0175 | - |
| 0.11744220 | 17:40:55 | 0.0001 | 0.07% | 0.0018 | 1.50% | 0.0017 | 1.46% | 0.0175 | - |
| 0.11735880 | 17:38:27 | - | 0.02% | 0.0018 | 1.57% | 0.0018 | 1.53% | 0.0175 | - |
| 0.11734005 | 17:37:21 | - | 0.02% | 0.0019 | 1.59% | 0.0018 | 1.55% | 0.0176 | - |

